Free Trial

Zoom Communications (ZM) Stock Chart & Stock Price History

Zoom Communications logo
$77.64 -0.75 (-0.95%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zoom Communications Stock Price Performance

The Zoom Communications (ZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.28%, with a year-to-date return of -4.79%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Zoom Communications traded at $78.38 with a market cap of $23.71 billion and volume of 3.41 million shares. Five years ago, the stock traded at $253.54, representing a 69.35% decrease over that period. At the time, it had a market cap of $72.44 billion and a volume of 6.30 million shares.

Receive ZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoom Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
-3.26%
3 Month
Performance
+3.83%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+31.28%
5 Year
Performance
-69.35%

ZM Stock Chart for Monday, June, 30, 2025

Zoom Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$76.96$78.38
+1.85%
$78.43$76.563.41 million shs$23.71 billion
06/26/2025$76.62$76.96
+0.44%
$77.69$76.323.43 million shs$23.28 billion
06/25/2025$76.45$76.62
+0.22%
$76.97$75.582.83 million shs$23.18 billion
06/24/2025$77.27$76.45
-1.06%
$78.25$76.423.63 million shs$23.13 billion
06/23/2025$77.99$77.27
-0.92%
$77.76$76.861.68 million shs$23.38 billion
06/20/2025$77.48$77.99
+0.66%
$78.55$77.463.08 million shs$23.60 billion
06/19/2025$77.48$77.48$78.55$77.121.81 million shs$23.44 billion
06/18/2025$77.90$77.48
-0.54%
$78.55$77.121.81 million shs$23.44 billion
06/17/2025$77.87$77.90
+0.04%
$78.42$77.501.63 million shs$23.57 billion
06/16/2025$76.63$77.87
+1.62%
$77.87$76.611.67 million shs$23.56 billion
06/13/2025$77.41$76.63
-1.01%
$77.30$76.222.27 million shs$23.18 billion
06/12/2025$78.16$77.41
-0.96%
$78.50$77.161.95 million shs$23.42 billion
06/11/2025$79.41$78.16
-1.57%
$79.65$77.972.05 million shs$23.65 billion
06/10/2025$80.26$79.41
-1.06%
$80.35$79.232.01 million shs$24.03 billion
06/09/2025$80.35$80.26
-0.11%
$80.86$79.931.97 million shs$24.28 billion
06/06/2025$81.33$80.35
-1.20%
$81.38$80.022.34 million shs$24.53 billion
06/05/2025$80.68$81.33
+0.81%
$82.46$80.851.72 million shs$24.82 billion
06/04/2025$80.98$80.68
-0.37%
$81.45$80.281.83 million shs$24.63 billion
06/03/2025$81.27$80.98
-0.36%
$81.30$79.832.29 million shs$24.72 billion
06/02/2025$80.32$81.27
+1.18%
$82.06$80.752.42 million shs$24.81 billion
05/30/2025$79.94$80.32
+0.48%
$81.32$79.155.49 million shs$24.52 billion
05/29/2025$79.67$79.94
+0.34%
$80.31$78.991.91 million shs$24.40 billion

This page (NASDAQ:ZM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners