Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free ABBNY Stock Alerts

ABB (ABBNY) Stock Chart & Stock Price History

ABB logo
$106.72 +2.34 (+2.24%)
As of 05/13/2026 03:59 PM Eastern
Compare

ABB Stock Price Performance

The ABB (ABBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.33%, with a year-to-date return of 44.21%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, ABB traded at $106.72 with a market cap of $194.57 billion and volume of 182,578 shares. Five years ago, the stock traded at $34.22, representing a 211.86% increase over that period. At the time, it had a market cap of $74.19 billion and a volume of 1.66 million shares.

Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+15.35%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+90.33%
5 Year
Performance
+211.86%

ABBNY Stock Chart for Thursday, May, 14, 2026

ABBNY Chart by TradingView

ABB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$104.38$106.72
+2.24%		$106.99$105.23182,578 shs$194.57 billion
05/12/2026$107.75$104.38
-3.13%		$105.63$103.37265,389 shs$190.30 billion
05/11/2026$106.50$107.75
+1.17%		$107.84$106.30480,428 shs$196.44 billion
05/08/2026$103.08$106.50
+3.32%		$106.63$105.12516,770 shs$194.17 billion
05/07/2026$105.93$103.08
-2.69%		$106.20$102.55487,808 shs$187.93 billion
05/06/2026$103.06$105.93
+2.79%		$106.00$104.78325,098 shs$195.32 billion
05/05/2026N/A$103.06$103.31$102.04227,205 shs$190.03 billion
04/30/2026$96.68$100.46
+3.91%		$100.95$99.14201,177 shs$185.24 billion
04/29/2026$96.49$96.68
+0.20%		$97.27$96.20302,177 shs$178.27 billion
04/28/2026$99.00$96.49
-2.54%		$97.54$96.20402,978 shs$177.92 billion
04/27/2026$99.41$99.00
-0.41%		$99.43$98.23198,283 shs$182.55 billion
04/24/2026$98.57$99.41
+0.85%		$99.90$98.13247,422 shs$183.30 billion
04/23/2026$97.85$98.57
+0.74%		$100.22$96.90253,038 shs$181.75 billion
04/22/2026$93.86$97.85
+4.25%		$98.42$97.40191,660 shs$180.43 billion
04/21/2026$95.58$93.86
-1.80%		$95.75$93.03255,774 shs$173.07 billion
04/20/2026$96.29$95.58
-0.74%		$95.69$94.50198,990 shs$176.24 billion
04/17/2026$92.47$96.29
+4.13%		$97.17$95.22236,483 shs$177.55 billion
04/16/2026$92.83$92.47
-0.39%		$93.01$91.77183,545 shs$170.51 billion
04/15/2026$92.52$92.83
+0.33%		$92.96$91.89215,310 shs$171.17 billion
04/14/2026$91.67$92.52
+0.93%		$92.72$92.02195,391 shs$170.60 billion
04/13/2026$90.59$91.67
+1.19%		$91.74$90.20199,237 shs$169.03 billion
Related Companies

This page (NYSE:ABBNY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel