Free Trial

ABB (ABBNY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ABBNY Stock Alerts
$49.29
+0.42 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

ABB Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+5.70%
3 Month
Performance
+15.87%
6 Month
Performance
+49.00%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+35.26%
Receive ABBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABB and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ABBNY Stock Chart for Saturday, April, 27, 2024

ABBNY Chart by TradingView

ABB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.87$49.29
+0.86%		$49.34$48.96193,198 shs$92.76 billion
04/25/2024$48.70$48.87
+0.35%		$49.06$48.23241,026 shs$91.97 billion
04/24/2024$48.88$48.70
-0.37%		$49.32$48.62284,913 shs$91.65 billion
04/23/2024$48.50$48.88
+0.78%		$48.95$48.54190,087 shs$91.99 billion
04/22/2024$49.13$48.50
-1.28%		$48.72$48.28199,555 shs$91.28 billion
04/19/2024$48.37$49.13
+1.57%		$49.30$48.85240,266 shs$92.46 billion
04/18/2024$45.80$48.37
+5.62%		$48.72$48.17179,898 shs$91.03 billion
04/17/2024$45.47$45.80
+0.71%		$45.99$45.36166,394 shs$86.19 billion
04/16/2024$45.74$45.47
-0.59%		$45.60$45.13258,972 shs$85.57 billion
04/15/2024$45.59$45.74
+0.33%		$46.66$45.73185,059 shs$86.08 billion
04/12/2024$46.46$45.62
-1.81%		$46.08$45.6096,786 shs$85.86 billion
04/11/2024$46.28$46.46
+0.39%		$46.58$45.83114,212 shs$87.44 billion
04/10/2024$46.47$46.28
-0.41%		$46.49$45.86146,842 shs$87.10 billion
04/09/2024$46.47$46.47$46.88$46.2181,021 shs$87.46 billion
04/08/2024$46.30$46.47
+0.37%		$46.71$46.3881,021 shs$87.46 billion
04/05/2024$46.30$46.37
+0.15%		$46.48$45.97126,544 shs$87.27 billion
04/04/2024$46.31$46.30
-0.02%		$46.90$46.25132,171 shs$87.14 billion
04/03/2024$45.84$46.31
+1.03%		$46.44$45.86157,486 shs$87.16 billion
04/02/2024$46.25$45.84
-0.89%		$46.10$45.78195,978 shs$86.27 billion
04/01/2024$46.36$46.25
-0.24%		$46.73$46.10168,433 shs$87.04 billion
03/29/2024$46.36$46.36$46.65$46.3689,616 shs$87.25 billion
03/28/2024$46.63$46.36
-0.58%		$46.65$46.3689,605 shs$87.25 billion
03/27/2024$46.62$46.63
+0.02%		$46.63$46.12328,723 shs$87.76 billion
03/26/2024$46.30$46.62
+0.69%		$46.84$46.53527,206 shs$87.74 billion
03/25/2024$47.44$46.30
-2.40%		$46.65$46.19148,808 shs$87.14 billion
03/22/2024$47.46$47.44
-0.04%		$47.75$47.02135,753 shs$89.28 billion
03/21/2024$47.75$47.46
-0.61%		$48.16$47.22137,464 shs$89.32 billion
03/20/2024$47.10$47.75
+1.38%		$47.87$47.18117,468 shs$89.87 billion
03/19/2024$47.52$47.10
-0.88%		$47.33$46.63169,485 shs$88.64 billion
03/18/2024$47.88$47.52
-0.75%		$47.95$47.44150,612 shs$89.43 billion
03/15/2024$47.75$47.75$47.96$47.52108,178 shs$89.87 billion
03/14/2024$47.86$47.75
-0.23%		$48.16$47.64108,178 shs$89.87 billion
03/13/2024$47.39$47.86
+0.99%		$48.00$47.45141,040 shs$90.07 billion
03/12/2024$46.75$47.39
+1.36%		$47.44$46.48127,279 shs$89.19 billion
03/11/2024$46.44$46.75
+0.67%		$46.78$46.35134,765 shs$87.99 billion
03/08/2024$46.53$46.44
-0.18%		$46.91$46.44179,808 shs$87.40 billion
03/07/2024$46.11$46.53
+0.91%		$46.60$46.3192,934 shs$87.56 billion
03/06/2024$45.45$46.11
+1.44%		$46.22$45.74208,150 shs$86.77 billion
03/05/2024$45.99$45.45
-1.17%		$45.98$45.44236,571 shs$85.54 billion
03/04/2024$46.18$45.99
-0.41%		$46.20$45.79397,370 shs$86.55 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/01/2024$46.04$46.18
+0.30%		$46.18$45.7491,102 shs$86.91 billion
02/29/2024$45.80$46.04
+0.52%		$46.21$45.93248,038 shs$86.65 billion
02/28/2024$45.76$45.80
+0.09%		$45.96$45.59188,686 shs$86.20 billion
02/27/2024$45.78$45.76
-0.04%		$45.82$45.55127,625 shs$86.12 billion
02/26/2024$45.73$45.78
+0.11%		$45.87$45.60102,839 shs$86.16 billion
02/23/2024$46.18$45.73
-0.97%		$46.06$45.62150,069 shs$86.06 billion
02/22/2024$45.67$46.18
+1.12%		$46.31$45.91116,885 shs$86.91 billion
02/21/2024$45.44$45.67
+0.51%		$45.76$45.36103,909 shs$85.95 billion
02/20/2024$45.23$45.44
+0.46%		$45.66$45.34140,467 shs$85.52 billion
02/19/2024$45.23$45.23$45.50$45.11112,600 shs$85.12 billion
02/16/2024$44.74$45.23
+1.10%		$45.50$45.11112,686 shs$85.12 billion
02/15/2024$43.96$44.74
+1.77%		$44.91$44.61192,529 shs$84.20 billion
02/14/2024$42.92$43.96
+2.42%		$44.02$43.73219,244 shs$82.73 billion
02/13/2024$43.83$42.92
-2.08%		$43.03$42.57129,870 shs$80.78 billion
02/12/2024$43.66$43.83
+0.39%		$43.88$43.70174,091 shs$82.49 billion
02/09/2024$43.52$43.66
+0.32%		$43.75$43.44121,736 shs$82.17 billion
02/08/2024$43.40$43.52
+0.28%		$43.72$43.38142,496 shs$81.90 billion
02/07/2024$43.21$43.40
+0.44%		$43.56$43.26160,829 shs$81.68 billion
02/06/2024$42.87$43.21
+0.79%		$43.26$42.8199,107 shs$81.32 billion
02/05/2024$43.68$42.87
-1.85%		$42.94$42.55156,781 shs$82.21 billion
02/02/2024$43.71$43.68
-0.06%		$43.79$43.41140,542 shs$82.21 billion
02/01/2024$42.38$43.71
+3.13%		$43.74$43.12136,851 shs$82.25 billion
01/31/2024$43.17$42.38
-1.83%		$43.14$42.24225,871 shs$79.76 billion
01/30/2024$42.98$43.17
+0.44%		$43.30$42.96136,450 shs$81.25 billion
01/29/2024$42.54$42.98
+1.03%		$43.00$42.49171,559 shs$80.89 billion
01/26/2024$42.25$42.54
+0.69%		$42.57$42.40204,803 shs$80.06 billion

Related Companies:
This page (NYSE:ABBNY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders