Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ALSMY Stock Alerts

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$1.80 +0.07 (+3.82%)
As of 11:40 AM Eastern
Compare

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.99%, with a year-to-date return of -38.28%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Alstom traded at $1.73 with a market cap of $8.00 billion and volume of 673,538 shares. Five years ago, the stock traded at $4.71, representing a 61.89% decrease over that period. At the time, it had a market cap of $18.80 billion and a volume of 209,846 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.54%
1 Month
Performance
-5.47%
3 Month
Performance
-35.40%
Year-To-Date
Performance
-38.28%
1 Year
Performance
-17.99%
5 Year
Performance
-61.89%

ALSMY Stock Chart for Monday, July, 6, 2026

ALSMY Chart by TradingView

Alstom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.73$1.73$1.73$1.70673,538 shs$8.00 billion
07/02/2026$1.67$1.73
+3.59%		$1.73$1.70673,538 shs$8.00 billion
07/01/2026$1.70$1.67
-1.76%		$1.70$1.651.93 million shs$7.73 billion
06/30/2026$1.68$1.70
+1.19%		$1.70$1.661.21 million shs$7.86 billion
06/29/2026$1.71$1.68
-1.75%		$1.70$1.662.68 million shs$7.77 billion
06/26/2026$1.74$1.71
-1.72%		$1.74$1.695.97 million shs$7.91 billion
06/25/2026$1.76$1.74
-0.85%		$1.76$1.7312.50 million shs$8.05 billion
06/24/2026$1.79$1.76
-1.68%		$1.77$1.751.06 million shs$8.12 billion
06/23/2026$1.79$1.79
-0.28%		$1.81$1.751.98 million shs$8.26 billion
06/22/2026$1.80$1.79
-0.56%		$1.82$1.791.60 million shs$8.28 billion
06/19/2026$1.80$1.80$1.83$1.79714,449 shs$8.33 billion
06/18/2026$1.79$1.80
+0.56%		$1.83$1.79714,449 shs$8.33 billion
06/17/2026$1.80$1.79
-0.56%		$1.84$1.791.64 million shs$8.28 billion
06/16/2026$1.82$1.80
-1.10%		$1.83$1.80824,159 shs$8.33 billion
06/15/2026$1.84$1.82
-1.09%		$1.88$1.811.52 million shs$8.42 billion
06/12/2026$1.85$1.84
-0.54%		$1.84$1.81783,508 shs$8.51 billion
06/11/2026$1.84$1.85
+0.60%		$1.86$1.7623.68 million shs$8.56 billion
06/10/2026$1.85$1.84
-0.59%		$1.86$1.8111.32 million shs$8.51 billion
06/09/2026$1.89$1.85
-2.12%		$1.89$1.82829,119 shs$8.56 billion
06/08/2026$1.90$1.89
-0.53%		$1.91$1.88940,798 shs$8.73 billion
06/05/2026$1.93$1.90
-1.55%		$1.94$1.89819,102 shs$8.78 billion
Related Companies

This page (OTCMKTS:ALSMY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel