Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free ALSMY Stock Alerts

Alstom (ALSMY) Stock Chart & Stock Price History

Alstom logo
$1.96 +0.05 (+2.62%)
As of 03:58 PM Eastern
Compare

Alstom Stock Price Performance

The Alstom (ALSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of -32.65%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Alstom traded at $1.91 with a market cap of $8.82 billion and volume of 989,352 shares. Five years ago, the stock traded at $5.46, representing a 64.10% decrease over that period. At the time, it had a market cap of $20.27 billion and a volume of 232,887 shares.

Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+2.62%
3 Month
Performance
-40.43%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-3.92%
5 Year
Performance
-64.10%

ALSMY Stock Chart for Tuesday, May, 26, 2026

ALSMY Chart by TradingView

Alstom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.91$1.91$1.92$1.89989,352 shs$8.82 billion
05/22/2026$1.90$1.91
+0.53%		$1.92$1.89989,352 shs$8.82 billion
05/21/2026$1.93$1.90
-1.55%		$1.93$1.88756,582 shs$8.78 billion
05/20/2026$1.91$1.93
+1.05%		$1.93$1.89775,904 shs$8.92 billion
05/19/2026$1.93$1.91
-1.04%		$1.91$1.87996,483 shs$8.82 billion
05/18/2026$1.93$1.93$1.94$1.891.54 million shs$8.92 billion
05/15/2026$2.02$1.93
-4.46%		$1.96$1.92877,306 shs$8.92 billion
05/14/2026$1.97$2.02
+2.54%		$2.04$1.971.08 million shs$9.33 billion
05/13/2026$1.93$1.97
+2.07%		$1.98$1.921.18 million shs$9.10 billion
05/12/2026$1.99$1.93
-3.02%		$1.95$1.921.61 million shs$8.92 billion
05/11/2026$2.00$1.99
-0.50%		$1.99$1.951.29 million shs$9.19 billion
05/08/2026$2.00$2.00$2.01$1.97560,021 shs$9.24 billion
05/07/2026$2.02$2.00
-1.05%		$2.05$1.991.15 million shs$9.24 billion
05/06/2026$1.95$2.02
+3.65%		$2.06$2.00733,683 shs$9.34 billion
05/05/2026N/A$1.95$1.96$1.941.39 million shs$9.01 billion
04/30/2026$1.87$1.95
+4.28%		$1.98$1.9216.51 million shs$9.01 billion
04/29/2026$1.87$1.87$1.90$1.8610.05 million shs$8.64 billion
04/28/2026$1.88$1.87
-0.53%		$1.89$1.871.41 million shs$8.64 billion
04/27/2026$1.91$1.88
-1.57%		$1.91$1.851.81 million shs$8.69 billion
Related Companies

This page (OTCMKTS:ALSMY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The Fed is trapped (and your savings will pay the price)
In 1910, six men representing one quarter of the world's wealth gathered in secret on Jekyll Island. The Morga...
Decentralized Masters | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel