Free Trial

AES (AES) Options Chain & Prices

AES logo
$10.01 -0.36 (-3.47%)
As of 04/30/2025 03:59 PM Eastern

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$8.50$0.036Put1 - 125
(+0)
142.16%
(+3.56%)
-0.0763161
5/2/2025$9.00$0.079Put105466
(+19)
125.32%
(+4.23%)
-0.1590249
5/2/2025$9.00$1.010Call21082 - 32
(+5)
125.32%
(+4.23%)
0.96411310
5/2/2025$9.50$0.177Put420131521638
(+16)
100.61%
(-4.28%)
-0.32140829
5/2/2025$9.50$0.553Call38117
(+1)
0.7949985
5/2/2025$10.00$0.386Put684128403361
(+118)
101.38%
(+9.81%)
-0.57184532
5/2/2025$10.00$0.229Call31155100254
(+9)
101.38%
(+9.81%)
0.4551140
5/2/2025$10.50$0.079Call1342623403
(+285)
99.17%
(+14.52%)
0.2025626
5/2/2025$11.00$1.191Put1 - - 1
(+0)
103.29%
(+17.01%)
-0.9264781
5/2/2025$11.00$0.026Call61491287
(+16)
103.29%
(+17.01%)
0.0808274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners