Free Trial

AES (AES) Options Chain & Prices

AES logo
$11.23 -0.48 (-4.10%)
As of 05/20/2025 03:58 PM Eastern

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$9.50$1.733Call6 - 610
(+0)
98.14%
(-7.04%)
0.9722871
5/23/2025$10.00$1.244Call1 - - 119
(+0)
82.90%
(-7.90%)
0.941341
5/23/2025$10.50$0.049Put32121
(+6)
68.28%
(-8.40%)
-0.1373773
5/23/2025$11.00$0.133Put39770125229
(+193)
56.07%
(-6.99%)
-0.34276937
5/23/2025$11.00$0.355Call3846991
(+4)
56.07%
(-6.99%)
0.6619728
5/23/2025$11.50$0.388Put700417277447
(+409)
52.74%
(+3.17%)
-0.69531821
5/23/2025$11.50$0.106Call7947449630
(+563)
52.74%
(+1.19%)
0.31568161
5/23/2025$12.00$0.819Put15 - 15705
(+238)
59.79%
(+11.57%)
-0.8952799
5/23/2025$12.00$0.033Call291810132
(+52)
59.79%
(+11.57%)
0.1160047
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners