Free Trial

AES (AES) Options Chain & Prices

AES logo
$12.86 +0.02 (+0.12%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$12.92 +0.06 (+0.51%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$12.00$0.875Call21911420
(+2)
60.41%
(-7.27%)
0.98649611
8/8/2025$12.50$0.014Put1 - 1496
(+5)
42.68%
(-10.36%)
-0.1017541
8/8/2025$12.50$0.386Call2 - 1526
(+5)
42.98%
(-10.06%)
0.9028652
8/8/2025$13.00$0.185Put31741260839
(-11)
37.37%
(-10.95%)
-0.70773711
8/8/2025$13.00$0.050Call452451460
(+230)
37.19%
(-11.12%)
0.31388324
8/8/2025$13.50$0.638Put3 - 3268
(-3)
50.71%
(-6.92%)
-0.9728091
8/8/2025$13.50$0.005Call532712740
(-26)
50.71%
(-6.92%)
0.04012518
8/8/2025$14.00$0.001Call11 - 1550
(-14)
65.15%
(-4.63%)
0.0080061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners