Free Trial

AES (AES) Options Chain & Prices

AES logo
$13.48 +0.13 (+0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$13.46 -0.02 (-0.19%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$11.50$2.018Call2 - 132
(+0)
104.66%
(+17.00%)
0.9988662
8/29/2025$12.00$1.519Call4 - - 35
(+0)
86.67%
(+14.58%)
0.9960161
8/29/2025$13.00$0.013Put1 - - 455
(+3)
51.87%
(+9.02%)
-0.0762721
8/29/2025$13.00$0.531Call18 - 6139
(-10)
51.87%
(+9.02%)
0.9241269
8/29/2025$13.50$0.112Put3 - 1220
(-4)
42.35%
(+3.18%)
-0.4750533
8/29/2025$13.50$0.130Call16775111975
(+255)
42.35%
(+3.18%)
0.52906126
8/29/2025$14.00$0.507Put4 - 411
(-5)
53.17%
(+2.91%)
-0.9105871
8/29/2025$14.00$0.020Call271156 - 1315
(-2)
53.18%
(+2.91%)
0.11109913
8/29/2025$14.50$0.005Call16 - - 348
(+0)
68.27%
(+5.37%)
0.0279271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AES) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners