Free Trial

Ambiq Micro (AMBQ) Stock Chart & Stock Price History

Ambiq Micro logo
$39.50 +0.39 (+1.00%)
As of 08/29/2025 03:58 PM Eastern

Ambiq Micro Stock Price Performance

The Ambiq Micro (AMBQ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ambiq Micro traded at $39.50 with a market cap of $696.78 million and volume of 108,456 shares.

Receive AMBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambiq Micro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%

AMBQ Stock Chart for Monday, September, 1, 2025

Ambiq Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$38.69$39.50
+2.09%
$40.38$38.89108,456 shs$696.78 million
08/28/2025$39.59$38.69
-2.27%
$40.62$38.31127,265 shs$682.49 million
08/27/2025$40.55$39.59
-2.37%
$40.85$38.31105,819 shs$698.21 million
08/26/2025$38.68$40.55
+4.83%
$40.98$38.27153,980 shs$715.30 million
08/25/2025$38.19$38.68
+1.28%
$39.33$36.88163,886 shs$682.32 million
08/22/2025$36.82$38.19
+3.72%
$39.36$35.50210,002 shs$673.67 million
08/21/2025$35.71$36.82
+3.11%
$39.11$35.65335,197 shs$649.36 million
08/20/2025$36.25$35.71
-1.49%
$36.58$34.50339,189 shs$629.92 million
08/19/2025$38.35$36.25
-5.48%
$39.02$35.25244,485 shs$639.45 million
08/18/2025$37.92$38.35
+1.13%
$40.82$38.22186,920 shs$676.49 million
08/15/2025$37.83$37.92
+0.24%
$39.10$37.00145,187 shs$668.91 million
08/14/2025$37.81$37.83
+0.05%
$39.50$36.60256,019 shs$667.17 million
08/13/2025$41.26$37.81
-8.36%
$41.74$37.50301,710 shs$666.97 million
08/12/2025$36.88$41.26
+11.88%
$41.77$37.40368,784 shs$727.83 million
08/11/2025N/A$36.88$40.66$36.16285,650 shs$0.00

This page (NYSE:AMBQ) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners