Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

Ares Management logo
$159.68 +0.70 (+0.44%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$158.25 -1.43 (-0.90%)
As of 05/22/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Management Stock Price Performance

The Ares Management (ARES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -9.80%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, Ares Management traded at $159.68 with a market cap of $52.15 billion and volume of 960,957 shares. Five years ago, the stock traded at $35.06, representing a 355.45% increase over that period. At the time, it had a market cap of $4.60 billion and a volume of 575,118 shares.

Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
+9.24%
3 Month
Performance
-8.23%
Year-To-Date
Performance
-9.80%
1 Year
Performance
+10.29%
5 Year
Performance
+355.45%

ARES Stock Chart for Friday, May, 23, 2025

Ares Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$159.10$159.68
+0.36%
$160.91$158.25960,957 shs$52.15 billion
05/21/2025$165.98$159.10
-4.14%
$164.86$158.881.56 million shs$51.96 billion
05/20/2025$168.56$165.98
-1.53%
$168.00$165.301.98 million shs$54.21 billion
05/19/2025$170.33$168.56
-1.04%
$169.94$165.29940,078 shs$55.05 billion
05/16/2025$168.63$170.33
+1.01%
$170.87$168.461.70 million shs$53.72 billion
05/15/2025$175.66$168.63
-4.00%
$174.38$168.093.12 million shs$53.19 billion
05/14/2025$173.14$175.66
+1.46%
$176.39$172.251.82 million shs$55.40 billion
05/13/2025$172.28$173.14
+0.50%
$175.84$171.542.29 million shs$54.61 billion
05/12/2025$164.93$172.28
+4.46%
$174.63$169.121.89 million shs$54.34 billion
05/09/2025$165.94$164.93
-0.61%
$167.64$164.511.66 million shs$52.02 billion
05/08/2025$162.18$165.94
+2.32%
$168.71$164.321.79 million shs$52.34 billion
05/07/2025$159.63$162.18
+1.60%
$163.52$159.801.48 million shs$51.15 billion
05/06/2025$160.87$159.63
-0.77%
$163.64$156.711.71 million shs$50.35 billion
05/05/2025$157.46$160.87
+2.17%
$163.16$155.152.16 million shs$50.74 billion
05/02/2025$152.62$157.46
+3.17%
$158.99$154.761.94 million shs$49.66 billion
05/01/2025$152.65$152.62
-0.02%
$156.25$152.101.08 million shs$48.14 billion
04/30/2025$152.90$152.65
-0.17%
$152.91$146.181.72 million shs$48.15 billion
04/29/2025$153.57$152.90
-0.43%
$153.68$150.821.15 million shs$48.23 billion
04/28/2025$153.86$153.57
-0.19%
$156.54$151.931.29 million shs$48.44 billion
04/25/2025$153.01$153.86
+0.56%
$154.41$150.831.29 million shs$48.53 billion
04/24/2025$146.18$153.01
+4.67%
$153.92$145.161.34 million shs$48.26 billion
04/23/2025$141.58$146.18
+3.25%
$153.33$145.301.52 million shs$46.11 billion
04/22/2025$137.35$141.58
+3.08%
$142.86$139.281.15 million shs$44.66 billion

This page (NYSE:ARES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners