Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

Ares Management logo
$152.62 +0.09 (+0.06%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$152.29 -0.33 (-0.22%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Management Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-1.18%
3 Month
Performance
-22.99%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-13.79%
1 Year
Performance
+13.41%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter.

ARES Stock Chart for Friday, May, 2, 2025

Ares Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$152.65$152.62
-0.02%
$156.25$152.101.08 million shs$48.14 billion
04/30/2025$152.90$152.65
-0.17%
$152.91$146.181.72 million shs$48.15 billion
04/29/2025$153.57$152.90
-0.43%
$153.68$150.821.15 million shs$48.23 billion
04/28/2025$153.86$153.57
-0.19%
$156.54$151.931.29 million shs$48.44 billion
04/25/2025$153.01$153.86
+0.56%
$154.41$150.831.29 million shs$48.53 billion
04/24/2025$146.18$153.01
+4.67%
$153.92$145.161.34 million shs$48.26 billion
04/23/2025$141.58$146.18
+3.25%
$153.33$145.301.52 million shs$46.11 billion
04/22/2025$137.35$141.58
+3.08%
$142.86$139.281.15 million shs$44.66 billion
04/21/2025$141.35$137.35
-2.83%
$139.74$133.821.53 million shs$43.32 billion
04/18/2025$141.35$141.35$142.82$139.611.21 million shs$44.58 billion
04/17/2025$139.63$141.35
+1.23%
$142.82$139.611.21 million shs$44.58 billion
04/16/2025$141.39$139.63
-1.24%
$141.03$136.641.74 million shs$44.04 billion
04/15/2025$138.36$141.39
+2.19%
$142.56$138.421.68 million shs$44.59 billion
04/14/2025$137.89$138.36
+0.34%
$143.53$136.272.30 million shs$43.64 billion
04/11/2025$135.87$137.89
+1.48%
$138.73$130.183.18 million shs$43.49 billion
04/10/2025$142.58$135.87
-4.70%
$139.09$130.703.93 million shs$42.86 billion
04/09/2025$122.94$142.58
+15.98%
$143.93$118.824.62 million shs$44.97 billion
04/09/2025$122.94$142.58
+15.98%
$143.93$118.824.62 million shs$44.97 billion
04/08/2025$124.50$122.94
-1.26%
$134.50$120.694.72 million shs$38.77 billion
04/08/2025$124.50$122.94
-1.26%
$134.50$120.694.72 million shs$38.77 billion
04/07/2025$117.54$124.50
+5.92%
$128.00$110.636.48 million shs$39.27 billion
04/04/2025$130.60$117.54
-9.99%
$124.19$113.247.65 million shs$37.07 billion
04/03/2025$154.45$130.60
-15.45%
$145.83$129.693.03 million shs$41.19 billion
04/02/2025$149.47$154.45
+3.33%
$154.85$146.022.11 million shs$48.72 billion
04/01/2025$146.56$149.47
+1.98%
$149.93$144.772.17 million shs$47.14 billion

This page (NYSE:ARES) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners