Free Trial

Aris Water Solutions (ARIS) Stock Chart & Stock Price History

Aris Water Solutions logo
$23.62 -0.16 (-0.67%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$23.65 +0.03 (+0.12%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aris Water Solutions Stock Price Performance

The Aris Water Solutions (ARIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.80%, with a year-to-date return of -1.38%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Aris Water Solutions traded at $23.62 with a market cap of $1.40 billion and volume of 3.98 million shares.

Receive ARIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.78%
1 Month
Performance
+0.98%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+55.80%

ARIS Stock Chart for Saturday, August, 9, 2025

Aris Water Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.81$23.62
-0.79%
$24.21$23.573.98 million shs$1.40 billion
08/07/2025$19.89$23.81
+19.73%
$24.78$23.786.81 million shs$1.41 billion
08/06/2025$20.19$19.89
-1.51%
$20.54$19.69496,234 shs$1.18 billion
08/05/2025$19.72$20.19
+2.38%
$20.23$19.75444,893 shs$1.19 billion
08/04/2025$19.72$19.72$19.91$19.47604,895 shs$1.17 billion
08/01/2025$21.28$19.72
-7.35%
$20.96$19.60596,707 shs$1.17 billion
07/31/2025$21.19$21.28
+0.44%
$21.61$21.06355,227 shs$1.26 billion
07/30/2025$21.08$21.19
+0.55%
$21.53$20.55489,246 shs$1.25 billion
07/29/2025$21.35$21.08
-1.28%
$21.33$20.82450,350 shs$1.25 billion
07/28/2025$21.37$21.35
-0.10%
$21.83$21.27474,409 shs$1.26 billion
07/25/2025$21.19$21.37
+0.84%
$21.48$21.13458,754 shs$1.26 billion
07/24/2025$21.36$21.19
-0.79%
$21.46$21.00596,679 shs$1.25 billion
07/23/2025$20.94$21.36
+2.02%
$21.53$21.11483,252 shs$1.26 billion
07/22/2025$21.29$20.94
-1.63%
$21.58$20.68572,127 shs$1.24 billion
07/21/2025$22.13$21.29
-3.82%
$22.36$21.20523,207 shs$1.26 billion
07/18/2025$22.21$22.13
-0.35%
$22.80$22.10552,728 shs$1.31 billion
07/17/2025$21.98$22.21
+1.01%
$22.42$21.631.54 million shs$1.31 billion
07/16/2025$22.23$21.98
-1.11%
$22.81$21.78689,145 shs$1.30 billion
07/15/2025$23.01$22.23
-3.37%
$23.15$22.11513,480 shs$1.31 billion
07/14/2025$23.03$23.01
-0.10%
$23.19$22.521.14 million shs$1.36 billion
07/11/2025$22.89$23.03
+0.59%
$23.75$22.88691,100 shs$1.36 billion
07/10/2025$23.39$22.89
-2.12%
$23.39$22.62814,648 shs$1.39 billion
07/09/2025$24.31$23.39
-3.78%
$24.37$23.34591,310 shs$1.38 billion
07/08/2025$23.31$24.31
+4.29%
$24.68$23.50639,210 shs$1.44 billion

This page (NYSE:ARIS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners