Free Trial

Axos Financial (AX) Options Chain & Prices

Axos Financial logo
$85.30 -0.23 (-0.26%)
Closing price 03:58 PM Eastern
Extended Trading
$85.08 -0.21 (-0.25%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.454Put44 - 21
(+6)
57.18%
(+5.23%)
-0.0759071
8/15/2025$77.50$1.213Put75 - 25
(+5)
48.33%
(+4.22%)
-0.1931473
8/15/2025$80.00$1.703Put1 - 19
(+4)
45.90%
(+3.96%)
-0.2601861
8/15/2025$82.50$2.400Put1 - 115
(+0)
43.85%
(+3.73%)
-0.345441
8/15/2025$87.50$3.001Call55 - 38
(+0)
41.42%
(+3.56%)
0.4561092
8/15/2025$92.50$1.432Call44 - 108
(+0)
41.53%
(+3.76%)
0.268692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AX) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners