AstraZeneca (AZN) Stock Chart & Stock Price History $66.23 -1.49 (-2.20%) As of 05/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AstraZeneca Stock Price Performance The AstraZeneca (AZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.95%, with a year-to-date return of 1.08%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, AstraZeneca traded at $66.23 with a market cap of $205.40 billion and volume of 5.63 million shares. Five years ago, the stock traded at $53.41, representing a 24.00% increase over that period. At the time, it had a market cap of $140.17 billion and a volume of 3.71 million shares. Receive AZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance-2.42%3 Month Performance-9.99%Year-To-Date Performance+1.08%1 Year Performance-13.95%5 Year Performance+24.00% AZN Stock Chart for Thursday, May, 15, 2025 AZN Chart by TradingView AstraZeneca Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$67.72$66.23-2.20%$68.22$66.165.63 million shs$205.40 billion05/13/2025$68.95$67.72-1.78%$68.44$67.394.83 million shs$210.02 billion05/12/2025$67.57$68.95+2.04%$68.95$66.377.05 million shs$213.83 billion05/09/2025$67.30$67.57+0.40%$68.63$67.526.22 million shs$209.55 billion05/08/2025$70.07$67.30-3.95%$68.51$67.267.15 million shs$208.71 billion05/07/2025$70.33$70.07-0.38%$70.69$69.844.04 million shs$217.30 billion05/06/2025$72.09$70.33-2.44%$72.69$70.204.80 million shs$218.12 billion05/05/2025$72.44$72.09-0.48%$72.52$71.993.05 million shs$223.57 billion05/02/2025$70.51$72.44+2.74%$72.67$71.355.37 million shs$224.65 billion05/01/2025$71.79$70.51-1.78%$70.70$69.705.82 million shs$218.67 billion Get the Latest News and Ratings for AZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$71.71$71.79+0.11%$72.57$71.304.06 million shs$222.64 billion04/29/2025$69.93$71.71+2.55%$72.06$69.717.92 million shs$222.39 billion04/28/2025$69.57$69.93+0.52%$70.81$69.538.02 million shs$216.87 billion04/25/2025$69.55$69.57+0.03%$69.79$68.806.66 million shs$215.75 billion04/24/2025$68.51$69.55+1.52%$69.71$68.483.43 million shs$215.69 billion04/23/2025$67.87$68.51+0.94%$69.27$68.375.67 million shs$212.46 billion04/22/2025$66.90$67.87+1.45%$68.44$66.875.81 million shs$210.48 billion04/21/2025$67.54$66.90-0.95%$67.91$66.592.57 million shs$207.47 billion04/18/2025$67.54$67.54$68.15$67.093.80 million shs$209.47 billion04/17/2025$67.05$67.54+0.74%$68.15$67.093.80 million shs$209.47 billion04/16/2025$67.87$67.05-1.21%$68.17$66.813.55 million shs$207.94 billion04/15/2025$68.01$67.87-0.21%$68.40$67.325.89 million shs$210.48 billion04/14/2025$66.29$68.01+2.59%$68.32$66.695.94 million shs$210.91 billion Related Companies Novo Nordisk A/S Stock Price Chart Novartis Stock Price Chart Sanofi Stock Price Chart GSK Stock Price Chart Takeda Pharmaceutical Stock Price Chart argenx Stock Price Chart BioNTech Stock Price Chart Beigene Stock Price Chart Teva Pharmaceutical Industries Stock Price Chart Summit Therapeutics Stock Price Chart Receive AZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZN) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AZN Stock Free AZN Stock Alerts