Free Trial

AstraZeneca (AZN) Options Chain & Prices

AstraZeneca logo
$70.87 +0.49 (+0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$71.00 +0.13 (+0.18%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AZN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$68.00$0.024Put1 - - 312
(+15)
44.09%
(-5.63%)
-0.0378061
5/30/2025$69.00$0.103Put5 - 4495
(+1)
44.28%
(-4.92%)
-0.1255552
5/30/2025$70.00$0.300Put4 - - 94
(+26)
43.36%
(-2.89%)
-0.2918611
5/30/2025$70.00$1.173Call31 - 6246
(+20)
43.36%
(-2.89%)
0.7082025
5/30/2025$71.00$0.688Put28 - - 185
(+35)
41.56%
(-3.91%)
-0.52869111
5/30/2025$71.00$0.561Call37033825331
(+35)
41.56%
(-3.91%)
0.47219535
5/30/2025$72.00$1.340Put245 - 45
(+0)
40.95%
(-5.76%)
-0.7669526
5/30/2025$72.00$0.211Call96 - 146
(+1)
40.95%
(-5.75%)
0.2381516
5/30/2025$73.00$0.052Call2 - 26245
(+53)
39.34%
(-6.30%)
0.0804742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AZN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners