Free Trial

Barrick Mining (B) Stock Chart & Stock Price History

Barrick Mining logo
$21.11 -0.24 (-1.13%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Barrick Mining Stock Price Performance

The Barrick Mining (B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.47%, with a year-to-date return of 36.18%. In the past month, the stock has increased 18.27%, reflecting recent market activity.

As of the latest close, Barrick Mining traded at $21.38 with a market cap of $36.64 billion and volume of 15.98 million shares. Five years ago, the stock traded at $24.25, representing a 12.96% decrease over that period. At the time, it had a market cap of $42.71 billion and a volume of 9.24 million shares.

Receive B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
+18.27%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+36.18%
1 Year
Performance
+28.47%
5 Year
Performance
-12.96%

B Stock Chart for Wednesday, June, 18, 2025

Barrick Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$21.41$21.38
-0.15%
$21.56$21.0715.98 million shs$36.64 billion
06/16/2025$21.59$21.41
-0.87%
$21.70$21.3033.72 million shs$36.70 billion
06/13/2025$20.93$21.59
+3.17%
$21.63$20.9530.55 million shs$37.02 billion
06/12/2025$20.24$20.93
+3.40%
$21.06$20.3624.63 million shs$35.88 billion
06/11/2025$20.04$20.24
+1.02%
$20.26$20.0111.08 million shs$34.70 billion
06/10/2025$20.31$20.04
-1.32%
$20.46$19.9412.43 million shs$34.45 billion
06/09/2025$19.83$20.31
+2.40%
$20.37$19.8018.64 million shs$34.92 billion
06/06/2025$20.00$19.83
-0.84%
$20.04$19.5718.79 million shs$34.10 billion
06/05/2025$20.13$20.00
-0.66%
$20.75$19.9115.52 million shs$34.38 billion
06/04/2025$20.10$20.13
+0.17%
$20.30$20.0810.69 million shs$34.61 billion
06/03/2025$20.32$20.10
-1.09%
$20.19$19.8817.59 million shs$34.55 billion
06/02/2025$19.20$20.32
+5.82%
$20.35$19.4327.22 million shs$34.93 billion
05/30/2025$19.01$19.20
+1.03%
$19.20$18.8316.84 million shs$33.01 billion
05/29/2025$19.02$19.01
-0.08%
$19.16$18.869.06 million shs$32.68 billion
05/28/2025$18.91$19.02
+0.58%
$19.11$18.8210.90 million shs$32.70 billion
05/27/2025$19.08$18.91
-0.87%
$19.05$18.5811.56 million shs$32.51 billion
05/26/2025$19.08$19.08$19.14$18.8111.87 million shs$32.80 billion
05/23/2025$18.67$19.08
+2.17%
$19.14$18.8111.87 million shs$32.80 billion
05/22/2025$18.84$18.67
-0.88%
$18.81$18.4114.36 million shs$32.10 billion
05/21/2025$18.69$18.84
+0.78%
$18.98$18.7315.01 million shs$32.39 billion
05/20/2025$18.19$18.69
+2.75%
$18.70$18.2013.77 million shs$32.14 billion
05/19/2025$17.85$18.19
+1.92%
$18.21$17.9610.82 million shs$31.28 billion

This page (NYSE:B) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners