Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy BE Stock  Free BE Stock Alerts

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$16.50 -0.31 (-1.84%)
As of 05/2/2025 03:59 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$14.00$0.049Put42 - 74
(+0)		77.78%
(-12.93%)		-0.0630023
5/9/2025$14.00$2.479Call53 - 390
(-1)		77.78%
(-12.93%)		0.93728212
5/9/2025$14.50$0.087Put1 - - 13
(+3)		74.37%
(-11.61%)		-0.1045451
5/9/2025$14.50$2.017Call1 - 115
(+15)		74.37%
(-11.61%)		0.8958821
5/9/2025$15.00$0.151Put14 - 1416
(+0)		71.58%
(-10.26%)		-0.1683192
5/9/2025$15.00$1.582Call11 - 1
(+1)		71.58%
(-10.26%)		0.8323631
5/9/2025$15.50$0.257Put4921 - 22
(+2)		69.47%
(-8.92%)		-0.25858
5/9/2025$15.50$1.188Call2 - - 1
(+0)		69.47%
(-8.92%)		0.7425641
5/9/2025$16.00$0.420Put8711343
(+24)		66.72%
(-9.02%)		-0.37292712
5/9/2025$16.00$0.850Call341106
(+0)		68.11%
(-7.64%)		0.6286956
5/9/2025$16.50$0.651Put136181080
(+72)		68.58%
(-5.41%)		-0.50072917
5/9/2025$16.50$0.581Call57212121
(+19)		67.80%
(-8.66%)		0.50159114
5/9/2025$17.00$0.952Put273 - 125
(+60)		67.51%
(-5.63%)		-0.6257587
5/9/2025$17.00$0.381Call3056522939
(+5)		66.39%
(-6.75%)		0.37727119
5/9/2025$17.50$1.314Put41 - - 71
(+4)		68.09%
(-5.02%)		-0.7341248
5/9/2025$17.50$0.242Call196718358
(+43)		68.09%
(-5.02%)		0.26955910
5/9/2025$18.00$1.724Put11 - 14
(+7)		69.09%
(-4.67%)		-0.8191221
5/9/2025$18.00$0.150Call99 - 73102
(+38)		69.09%
(-4.67%)		0.18507811
5/9/2025$18.50$2.168Put6 - 113
(-20)		70.39%
(-4.53%)		-0.8809582
5/9/2025$18.50$0.092Call102111138
(+73)		70.39%
(-4.53%)		0.12358412
5/9/2025$19.00$0.057Call871348
(-32)		71.88%
(-4.56%)		0.0810953
5/9/2025$19.50$3.113Put2 - - 45
(+2)		73.49%
(-4.69%)		-0.9518652
5/9/2025$19.50$0.035Call87 - 89
(+1)		73.49%
(-4.69%)		0.0527212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored