Free Trial

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$19.50 +1.13 (+6.15%)
As of 05/23/2025 03:59 PM Eastern

BE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$16.50$0.059Put3 - - 164
(+9)
79.35%
(+7.68%)
-0.0619723
5/30/2025$17.00$0.097Put2 - 2322
(+0)
77.20%
(+7.03%)
-0.096752
5/30/2025$17.00$2.538Call1 - 14
(+0)
77.20%
(+7.03%)
0.9029951
5/30/2025$17.50$0.159Put31211479
(+18)
75.49%
(+6.20%)
-0.14649710
5/30/2025$17.50$2.100Call26 - - 35
(+3)
75.49%
(+6.20%)
0.85333311
5/30/2025$18.00$0.253Put32213148
(+10)
74.23%
(+5.23%)
-0.21318911
5/30/2025$18.00$1.694Call28 - 16195
(-83)
74.23%
(+5.23%)
0.7867539
5/30/2025$18.50$0.389Put95728373
(+1)
73.42%
(+4.18%)
-0.29618223
5/30/2025$18.50$1.331Call835224404
(+9)
73.42%
(+4.18%)
0.7039267
5/30/2025$19.00$0.576Put50229104
(-3)
73.03%
(+3.11%)
-0.39133511
5/30/2025$19.00$1.017Call2059416462
(+257)
73.03%
(+3.11%)
0.6089835
5/30/2025$19.50$0.816Put1 - - 99
(+0)
73.03%
(+2.08%)
-0.4917191
5/30/2025$19.50$0.758Call1012565611
(+0)
73.03%
(+2.08%)
0.50882421
5/30/2025$20.00$0.552Call2541288239
(+38)
73.36%
(+1.12%)
0.41116956
5/30/2025$20.50$1.454Put1 - - 3
(+0)
73.97%
(+0.27%)
-0.6786051
5/30/2025$20.50$0.395Call768286
(+18)
73.97%
(+0.27%)
0.3224311
5/30/2025$21.00$0.278Call2148420150
(+0)
74.78%
(-0.49%)
0.24648736
5/30/2025$21.50$0.194Call1376226
(+13)
75.76%
(-1.15%)
0.1845879
5/30/2025$22.00$0.134Call32314138
(+0)
76.85%
(-1.73%)
0.1360375
5/30/2025$22.50$0.092Call111 - 61
(+0)
78.03%
(-2.25%)
0.0990652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners