Free Trial
→ Strait of Hormuz = $100 Oil? (From The Oxford Club) (Ad) Buy BE Stock  Free BE Stock Alerts

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$21.94 -0.31 (-1.39%)
As of 06/13/2025 03:58 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.073Put7211 - 1489
(+1)		96.09%
(+7.33%)		-0.0566768
6/20/2025$18.00$4.126Call6 - - 298
(+0)		96.09%
(+7.33%)		0.9435031
6/20/2025$18.50$0.094Put1 - - 538
(+0)		90.88%
(+6.38%)		-0.0735421
6/20/2025$19.00$3.177Call24 - - 1008
(-3)		86.10%
(+5.51%)		0.9036492
6/20/2025$19.50$0.166Put32 - 315
(+0)		81.88%
(+4.78%)		-0.1283583
6/20/2025$19.50$2.720Call8 - 3108
(+1)		81.88%
(+4.78%)		0.8720213
6/20/2025$20.00$0.229Put5121397
(+22)		78.37%
(+4.24%)		-0.1715625
6/20/2025$20.00$2.283Call24 - 128775
(-2)		78.37%
(+4.24%)		0.8289618
6/20/2025$20.50$0.322Put5 - 594
(+2)		75.77%
(+4.01%)		-0.2288011
6/20/2025$20.50$1.876Call19 - - 108
(+0)		75.77%
(+4.01%)		0.7719274
6/20/2025$21.00$0.456Put39322154
(+20)		74.31%
(+5.64%)		-0.30062827
6/20/2025$21.00$1.510Call42 - 1640
(+0)		74.31%
(+4.17%)		0.70036338
6/20/2025$21.50$0.643Put1193102157
(+5)		74.07%
(+4.76%)		-0.38367313
6/20/2025$21.50$1.197Call2841145
(+53)		74.07%
(+4.76%)		0.61761622
6/20/2025$22.00$0.888Put34255499
(+28)		75.02%
(+5.72%)		-0.4708267
6/20/2025$22.00$0.942Call212351381007
(-82)		75.02%
(+5.72%)		0.53082342
6/20/2025$22.50$1.189Put7 - - 0
(+0)		76.91%
(+6.89%)		-0.5541435
6/20/2025$22.50$0.742Call10028522149
(+1816)		76.91%
(+6.89%)		0.44782344
6/20/2025$23.00$1.536Put77174130
(+0)		79.46%
(+8.14%)		-0.62832915
6/20/2025$23.00$0.588Call287203693553
(-23)		79.46%
(+8.14%)		0.37391258
6/20/2025$23.50$0.472Call3141271813269
(+3219)		82.42%
(-1.21%)		0.31107848
6/20/2025$24.00$2.331Put11 - 417
(+0)		85.60%
(+10.52%)		-0.7436261
6/20/2025$24.00$0.382Call10160382391
(+12)		85.60%
(+10.52%)		0.25903315
6/20/2025$24.50$0.313Call1 - - 284
(+1)		88.88%
(+11.60%)		0.2164561
6/20/2025$25.00$0.259Call215155501
(-1)		92.18%
(+12.60%)		0.1817583
6/20/2025$25.50$0.216Call10283
(+0)		95.46%
(+13.53%)		0.1534446
6/20/2025$26.00$0.182Call554 - 1536071
(+551)		98.68%
(+14.40%)		0.13027218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored