Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free BE Stock Alerts

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$66.88 -0.38 (-0.56%)
As of 03:59 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$54.00$0.197Put5 - 1905
(+102)		98.50%
(-3.07%)		-0.0499625
9/19/2025$54.00$13.234Call21 - 680
(-1)		98.50%
(-3.07%)		0.9496122
9/19/2025$55.00$0.244Put17138381182
(-14)		96.22%
(-3.37%)		-0.06130540
9/19/2025$55.00$12.283Call235154258182
(-73)		93.64%
(-5.95%)		0.93823136
9/19/2025$56.00$0.306Put3273132
(-19)		94.16%
(-3.66%)		-0.07531522
9/19/2025$56.00$11.345Call26 - 121886
(-10)		94.16%
(-3.56%)		0.92418711
9/19/2025$57.00$0.384Put601421286
(+13)		92.32%
(-3.85%)		-0.09248321
9/19/2025$57.00$10.424Call14 - - 412
(-24)		92.32%
(-3.93%)		0.9069965
9/19/2025$58.00$0.483Put30074174308
(+42)		89.95%
(-0.45%)		-0.11330555
9/19/2025$58.00$9.524Call3,2732,1501,0064444
(-1903)		90.72%
(-4.19%)		0.88615430
9/19/2025$59.00$0.609Put1072969247
(+16)		89.35%
(-4.37%)		-0.13820331
9/19/2025$59.00$8.650Call37 - 291347
(+342)		89.35%
(-4.37%)		0.86124711
9/19/2025$60.00$0.767Put61746498500
(+74)		88.22%
(-4.60%)		-0.16749282
9/19/2025$60.00$7.809Call5,1991,06693215033
(-132)		88.22%
(-4.65%)		0.831961118
9/19/2025$61.00$0.962Put692140161
(+37)		87.32%
(-4.80%)		-0.20128623
9/19/2025$61.00$7.004Call1371120275
(-355)		87.32%
(-4.83%)		0.79817535
9/19/2025$62.00$1.200Put1,923412891
(+74)		86.65%
(-4.99%)		-0.239443358
9/19/2025$62.00$6.243Call635122145
(-59)		86.65%
(-4.99%)		0.76003524
9/19/2025$63.00$1.486Put1862563230
(+214)		86.18%
(-5.09%)		-0.28156330
9/19/2025$63.00$5.529Call13781438
(-58)		86.18%
(-5.09%)		0.7179523
9/19/2025$64.00$1.823Put30611943197
(+128)		85.91%
(-5.20%)		-0.32696859
9/19/2025$64.00$4.868Call331638281
(-48)		85.91%
(-5.19%)		0.67258349
9/19/2025$65.00$2.215Put37215890705
(+543)		85.82%
(-6.96%)		-0.37476865
9/19/2025$65.00$4.260Call1,8462743591224
(-163)		85.82%
(-5.26%)		0.624826144
9/19/2025$66.00$2.663Put2139132
(+56)		85.88%
(-6.35%)		-0.42396116
9/19/2025$66.00$3.709Call2674343111
(+19)		85.88%
(-5.29%)		0.57568750
9/19/2025$67.00$3.167Put84113432
(+28)		86.07%
(-5.31%)		-0.4735127
9/19/2025$67.00$3.213Call4677456937
(+206)		86.07%
(-5.32%)		0.52619862
9/19/2025$68.00$3.724Put151 - 35
(+22)		86.38%
(-5.30%)		-0.5224196
9/19/2025$68.00$2.771Call2755845417
(+28)		86.38%
(-5.32%)		0.47734964
9/19/2025$69.00$4.333Put1511328
(+20)		86.78%
(-5.28%)		-0.5698325
9/19/2025$69.00$2.380Call818265537528
(+17)		86.78%
(-5.28%)		0.43000347
9/19/2025$70.00$4.989Put71452091
(+38)		87.26%
(-5.28%)		-0.6150559
9/19/2025$70.00$2.037Call908188305931
(+80)		88.40%
(-4.10%)		0.384846165
9/19/2025$71.00$1.738Call262202538
(+12)		87.79%
(-5.20%)		0.34241120
9/19/2025$72.00$6.431Put8 - - 11
(+11)		88.38%
(-5.15%)		-0.6970061
9/19/2025$72.00$1.478Call79211046
(+5)		88.38%
(-5.19%)		0.30303330
9/19/2025$73.00$7.207Put10 - - 8
(+8)		89.01%
(-5.10%)		-0.7332013
9/19/2025$73.00$1.255Call20 - 1764
(+64)		89.01%
(-5.10%)		0.2668987
9/19/2025$74.00$1.063Call4718163
(+163)		89.66%
(-5.09%)		0.23407419
9/19/2025$75.00$0.899Call4,946721876844
(+4473)		89.23%
(-6.09%)		0.204493394
9/19/2025$80.00$13.334Put44 - 95
(+47)		93.81%
(-4.77%)		-0.9009651
9/19/2025$80.00$0.381Call30671878432
(+113)		91.59%
(-6.94%)		0.09959749
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel