Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$54.94 +4.09 (+8.04%)
As of 08/28/2025 03:58 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$44.00$0.017Put1671624276
(-11)		181.06%
(+60.09%)		-0.00956610
8/29/2025$44.00$10.867Call18 - 11245
(-1)		181.01%
(+60.04%)		0.9904665
8/29/2025$44.50$0.019Put8318237
(-3)		176.24%
(+57.86%)		-0.0112083
8/29/2025$44.50$10.376Call19 - 19175
(-4)		176.24%
(+57.86%)		0.9888333
8/29/2025$45.00$0.023Put1561143337
(+5)		171.46%
(+55.57%)		-0.01316548
8/29/2025$45.00$9.873Call67508650
(-7)		171.41%
(+55.52%)		0.98686115
8/29/2025$45.50$0.026Put214 - 88
(+5)		166.71%
(+53.22%)		-0.0155116
8/29/2025$45.50$9.383Call14210103
(+0)		166.71%
(+53.22%)		0.984537
8/29/2025$46.00$0.031Put20323131240
(+48)		162.01%
(+50.81%)		-0.01832960
8/29/2025$46.00$8.888Call31917789
(-16)		162.01%
(+50.81%)		0.98171215
8/29/2025$46.50$0.037Put114538527
(+6)		157.34%
(+48.31%)		-0.02172533
8/29/2025$46.50$8.394Call31126322
(+0)		157.34%
(+48.31%)		0.9783167
8/29/2025$47.00$0.043Put1313473229
(+2285)		152.67%
(+45.67%)		-0.02587642
8/29/2025$47.00$7.901Call991044341
(-1)		152.72%
(+45.72%)		0.97420220
8/29/2025$47.50$0.051Put63 - 293
(-2)		148.15%
(+43.02%)		-0.03083326
8/29/2025$47.50$7.409Call91837
(+1)		148.15%
(+43.02%)		0.9692084
8/29/2025$48.00$0.061Put36888146367
(+19)		143.64%
(+40.20%)		-0.03692638
8/29/2025$48.00$6.919Call16336540
(-6)		143.64%
(+40.20%)		0.96311514
8/29/2025$48.50$0.074Put1021756164
(+32)		139.19%
(+37.25%)		-0.04438331
8/29/2025$48.50$6.432Call561421244
(+22)		139.19%
(+37.25%)		0.95565812
8/29/2025$49.00$0.089Put21551110252
(+10)		134.82%
(+34.17%)		-0.05354150
8/29/2025$49.00$5.947Call402114361
(-18)		134.82%
(+34.17%)		0.94650115
8/29/2025$49.50$0.108Put961165110
(+86)		130.54%
(+30.95%)		-0.06482536
8/29/2025$49.50$5.467Call31812260
(+48)		130.54%
(+30.95%)		0.9352167
8/29/2025$50.00$0.131Put42718372660
(+449)		126.37%
(+27.59%)		-0.07875739
8/29/2025$50.00$4.991Call6072752042148
(-174)		126.37%
(+27.59%)		0.921284107
8/29/2025$51.00$0.200Put114386059
(+15)		118.49%
(+20.55%)		-0.11727836
8/29/2025$51.00$4.059Call52538996823
(+543)		118.49%
(+20.55%)		0.88276366
8/29/2025$52.00$0.312Put3578516424
(+0)		111.50%
(+13.38%)		-0.17566494
8/29/2025$52.00$3.172Call2634176947
(+85)		111.50%
(+13.38%)		0.82437862
8/29/2025$53.00$0.496Put3931232176
(+5)		105.91%
(+6.68%)		-0.26100972
8/29/2025$53.00$2.357Call1,23366333510018
(-487)		104.24%
(+5.30%)		0.73904159
8/29/2025$54.00$0.796Put1,3262508361
(+0)		102.41%
(+1.31%)		-0.37545260
8/29/2025$54.00$1.657Call783158108134
(+10)		103.40%
(+2.30%)		0.624639261
8/29/2025$55.00$1.249Put9922552
(+1)		101.60%
(-1.96%)		-0.50791928
8/29/2025$55.00$1.110Call1,264552241380
(+36)		104.45%
(+0.89%)		0.492364232
8/29/2025$56.00$1.865Put624824
(+0)		103.54%
(-2.90%)		-0.63549410
8/29/2025$56.00$0.724Call3,1972,392195441
(+12)		103.56%
(-2.88%)		0.364562319
8/29/2025$57.00$0.478Call1593720255
(-4)		107.66%
(-1.96%)		0.26183944
8/29/2025$58.00$3.461Put3535 - 3
(+0)		113.17%
(+0.19%)		-0.81679310
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.tc pixel

Watch the National Emergency broadcast here
8/29/2025$58.00$0.320Call93392353
(+34)		113.20%
(+0.23%)		0.18564127
8/29/2025$59.00$4.365Put11 - 2
(+0)		119.45%
(+3.00%)		-0.8706371
8/29/2025$59.00$0.223Call103112617
(+0)		119.45%
(+3.00%)		0.13322625
8/29/2025$60.00$5.303Put1881066
(+19)		126.12%
(+6.14%)		-0.9077154
8/29/2025$60.00$0.159Call5614536221
(-1)		124.07%
(+4.09%)		0.09684537
8/29/2025$61.00$0.117Call93 - 676
(+0)		132.93%
(+9.40%)		0.0716565
8/29/2025$62.00$0.088Call9 - - 151
(+0)		139.77%
(+12.69%)		0.0539722
8/29/2025$63.00$0.067Call22 - 28
(+0)		146.56%
(+15.94%)		0.0413482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel