Biglari (BH) Stock Chart & Stock Price History $338.32 -5.14 (-1.50%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$339.36 +1.04 (+0.31%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Biglari Stock Price Performance The Biglari (BH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.64%, with a year-to-date return of 33.04%. In the past month, the stock has increased 11.32%, reflecting recent market activity. As of the latest close, Biglari traded at $338.32 with a market cap of $770.02 million and volume of 9,457 shares. Five years ago, the stock traded at $87.11, representing a 288.38% increase over that period. At the time, it had a market cap of $198.09 million and a volume of 4,264 shares. Receive BH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.49%1 Month Performance+11.32%3 Month Performance+14.41%Year-To-Date Performance+33.04%1 Year Performance+96.64%5 Year Performance+288.38% BH Stock Chart for Monday, October, 13, 2025 BH Chart by TradingView Biglari Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$343.31$338.32-1.45%$348.63$337.029,457 shs$770.02 million10/09/2025$343.44$343.31-0.04%$345.58$337.939,394 shs$782.74 million10/08/2025$342.61$343.44+0.24%$345.83$336.808,918 shs$783.04 million10/07/2025$335.83$342.61+2.02%$344.87$331.4512,737 shs$779.78 million10/06/2025$330.45$335.83+1.63%$336.64$329.6018,982 shs$765.69 million10/03/2025$333.56$330.45-0.93%$335.73$326.8412,087 shs$753.42 million10/02/2025$322.81$333.56+3.33%$334.82$319.7311,702 shs$760.51 million10/01/2025$322.91$322.81-0.03%$325.85$314.5912,707 shs$734.71 million09/30/2025$324.77$322.91-0.57%$325.31$317.059,425 shs$736.24 million09/29/2025$327.44$324.77-0.82%$332.90$323.8010,096 shs$740.46 million Get the Latest News and Ratings for BH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$320.71$327.44+2.10%$327.99$318.3512,478 shs$746.56 million09/25/2025$317.46$320.71+1.02%$321.67$312.1314,648 shs$729.93 million09/24/2025$312.93$317.46+1.45%$318.47$309.5413,302 shs$723.81 million09/23/2025$313.01$312.93-0.02%$323.63$309.0213,918 shs$713.48 million09/22/2025$313.07$313.01-0.02%$314.02$306.7512,125 shs$712.40 million09/19/2025$309.78$313.07+1.06%$313.57$307.0435,540 shs$712.54 million09/18/2025$310.27$309.78-0.16%$312.87$306.838,246 shs$706.30 million09/17/2025$309.96$310.27+0.10%$315.58$307.2710,459 shs$707.41 million09/16/2025$313.66$309.96-1.18%$314.42$304.2917,332 shs$705.47 million09/15/2025$303.92$313.66+3.20%$314.13$301.2217,741 shs$715.14 million09/12/2025$317.13$303.92-4.16%$317.43$303.9215,805 shs$692.94 million Related Companies BH.A Stock Price Chart CAKE Stock Price Chart WEN Stock Price Chart PZZA Stock Price Chart CBRL Stock Price Chart BJRI Stock Price Chart BLMN Stock Price Chart NATH Stock Price Chart DIN Stock Price Chart JACK Stock Price Chart Receive BH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BH) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biglari Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biglari With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
