Free Trial

Biglari (BH) Stock Chart & Stock Price History

Biglari logo
$234.94 -2.58 (-1.09%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Biglari Stock Price Performance

The Biglari (BH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of -7.61%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Biglari traded at $238.83 with a market cap of $543.58 million and volume of 3,170 shares. Five years ago, the stock traded at $57.56, representing a 308.17% increase over that period. At the time, it had a market cap of $134.10 million and a volume of 12,100 shares.

Receive BH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+8.09%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+20.42%
5 Year
Performance
+308.17%

BH Stock Chart for Wednesday, May, 21, 2025

Biglari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$242.46$238.83
-1.50%
$244.27$235.703,170 shs$543.58 million
05/19/2025$240.54$242.46
+0.80%
$243.05$237.784,778 shs$550.08 million
05/16/2025$238.51$240.54
+0.85%
$243.80$237.385,147 shs$547.46 million
05/15/2025$234.96$238.51
+1.51%
$241.00$236.412,582 shs$542.85 million
05/14/2025$236.81$234.96
-0.78%
$238.70$234.003,887 shs$534.77 million
05/13/2025$235.80$236.81
+0.43%
$242.00$234.283,763 shs$538.98 million
05/12/2025$239.36$235.80
-1.49%
$247.21$232.0010,577 shs$536.67 million
05/09/2025$244.18$239.36
-1.97%
$246.46$238.284,448 shs$544.78 million
05/08/2025$237.36$244.18
+2.87%
$247.04$239.166,451 shs$555.75 million
05/07/2025$233.93$237.36
+1.47%
$239.17$233.0431,186 shs$540.23 million
05/06/2025$233.41$233.93
+0.22%
$235.72$229.426,095 shs$532.43 million
05/05/2025$233.95$233.41
-0.23%
$239.42$228.849,165 shs$531.23 million
05/02/2025$227.65$233.95
+2.77%
$237.29$227.139,642 shs$532.47 million
05/01/2025$233.36$227.65
-2.45%
$237.00$225.707,799 shs$518.14 million
04/30/2025$233.93$233.36
-0.24%
$234.56$222.545,289 shs$531.13 million
04/29/2025$231.36$233.93
+1.11%
$238.58$227.396,454 shs$532.43 million
04/28/2025$222.89$231.36
+3.80%
$232.54$222.2928,969 shs$526.58 million
04/25/2025$226.41$222.89
-1.55%
$231.79$221.5019,280 shs$507.30 million
04/24/2025$223.73$226.41
+1.20%
$228.95$222.268,462 shs$515.31 million
04/23/2025$219.09$223.73
+2.12%
$227.89$222.1034,260 shs$509.21 million
04/22/2025$217.36$219.09
+0.80%
$229.46$217.642,820 shs$498.65 million
04/21/2025$220.10$217.36
-1.24%
$220.00$214.752,802 shs$494.71 million

This page (NYSE:BH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners