Free Trial

Bausch Health Cos (BHC) Options Chain & Prices

Bausch Health Cos logo
$6.83 +0.05 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$6.96 +0.14 (+1.98%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.50$1.322Call6 - - 8
(-1)
148.27%
(+36.29%)
0.9765784
9/19/2025$6.00$0.829Call11 - 114
(+7)
110.36%
(+26.50%)
0.943191
9/19/2025$6.50$0.043Put51501233
(+0)
76.21%
(+16.20%)
-0.1952182
9/19/2025$7.00$0.250Put281061089
(+137)
67.78%
(+9.78%)
-0.69167416
9/19/2025$7.00$0.066Call671323679
(+45)
67.78%
(+9.78%)
0.30825314
9/19/2025$7.50$0.017Call9884 - 451
(-19)
90.31%
(+15.73%)
0.08350529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners