Free Trial

Bausch Health Cos (BHC) Options Chain & Prices

Bausch Health Cos logo
$6.78 -0.03 (-0.51%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$5.50$1.341Call3 - - 14
(+0)
124.03%
(+24.33%)
0.9567233
9/26/2025$6.50$0.074Put13110319
(+26)
69.91%
(+14.26%)
-0.24244
9/26/2025$6.50$0.399Call3717196
(+0)
69.91%
(+14.25%)
0.75710237
9/26/2025$7.00$0.272Put2257633
(+63)
58.93%
(+6.51%)
-0.64580613
9/26/2025$7.00$0.097Call20115122170
(+21)
58.93%
(+6.51%)
0.35392621
9/26/2025$7.50$0.027Call1 - - 32
(+4)
71.41%
(+6.62%)
0.1127231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners