Free Trial

Bausch Health Cos (BHC) Options Chain & Prices

Bausch Health Cos logo
$7.16 -0.11 (-1.44%)
Closing price 03:59 PM Eastern
Extended Trading
$7.22 +0.05 (+0.70%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$7.00$0.031Put332 - 724
(+556)
59.12%
(+2.77%)
-0.177664
8/29/2025$7.00$0.316Call412263
(+94)
59.12%
(+2.77%)
0.8218613
8/29/2025$7.50$0.260Put2 - 2112
(-1)
56.59%
(-0.47%)
-0.7467352
8/29/2025$7.50$0.045Call68671217
(+11)
56.59%
(-0.47%)
0.2531836
8/29/2025$8.00$0.725Put1 - - 65
(-1)
78.54%
(+4.41%)
-0.9413211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BHC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners