Free Trial

Bullish (BLSH) Stock Chart & Stock Price History

Bullish logo
$53.97 -8.06 (-12.99%)
As of 09/3/2025 03:58 PM Eastern

Bullish Stock Price Performance

The Bullish (BLSH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Bullish traded at $53.97 with a market cap of $7.89 billion and volume of 6.47 million shares.

Receive BLSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullish and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.35%

BLSH Stock Chart for Thursday, September, 4, 2025

Bullish Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$61.90$53.97
-12.81%
$61.25$53.016.47 million shs$7.89 billion
09/02/2025$58.89$61.90
+5.11%
$62.15$57.752.85 million shs$9.05 billion
09/01/2025$58.89$58.89$63.70$58.813.62 million shs$8.61 billion
08/29/2025$64.20$58.89
-8.27%
$63.70$58.813.62 million shs$8.61 billion
08/28/2025$63.61$64.20
+0.93%
$65.25$61.092.62 million shs$9.38 billion
08/27/2025$65.88$63.61
-3.45%
$66.25$62.242.26 million shs$9.30 billion
08/26/2025$65.08$65.88
+1.23%
$66.26$63.382.00 million shs$9.63 billion
08/25/2025$70.59$65.08
-7.81%
$68.62$65.003.88 million shs$9.51 billion
08/22/2025$70.06$70.59
+0.76%
$71.74$66.507.31 million shs$0.00
08/21/2025$62.53$70.06
+12.04%
$70.39$61.058.01 million shs$0.00
08/20/2025$58.65$62.53
+6.62%
$62.95$56.385.36 million shs$0.00
08/19/2025$62.70$58.65
-6.46%
$62.49$57.926.44 million shs$0.00
08/18/2025$69.73$62.70
-10.08%
$68.30$62.508.97 million shs$0.00
08/15/2025$74.75$69.73
-6.72%
$75.49$68.239.05 million shs$0.00
08/14/2025N/A$74.75$85.00$71.2032.23 million shs$0.00

This page (NYSE:BLSH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners