Free Trial

BP (BP) Stock Chart & Stock Price History

BP logo
$33.32 +0.83 (+2.56%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BP Stock Price Performance

The BP (BP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.70%, with a year-to-date return of 12.40%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, BP traded at $32.49 with a market cap of $86.18 billion and volume of 13.56 million shares. Five years ago, the stock traded at $23.95, representing a 38.73% increase over that period. At the time, it had a market cap of $80.87 billion and a volume of 15.08 million shares.

Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+7.52%
3 Month
Performance
+13.90%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+0.70%
5 Year
Performance
+38.73%

BP Stock Chart for Tuesday, August, 5, 2025

BP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$31.77$32.49
+2.28%
$32.64$31.9813.56 million shs$86.18 billion
08/01/2025$32.11$31.77
-1.06%
$32.12$31.598.59 million shs$84.26 billion
07/31/2025$32.27$32.11
-0.49%
$32.29$31.805.35 million shs$85.17 billion
07/30/2025$32.93$32.27
-2.02%
$32.50$31.967.18 million shs$85.59 billion
07/29/2025$32.61$32.93
+0.99%
$32.97$32.424.88 million shs$87.35 billion
07/28/2025$32.17$32.61
+1.36%
$32.72$32.315.53 million shs$86.49 billion
07/25/2025$32.15$32.17
+0.09%
$32.24$31.657.03 million shs$85.33 billion
07/24/2025$32.68$32.15
-1.64%
$32.56$31.9712.44 million shs$85.26 billion
07/23/2025$32.57$32.68
+0.35%
$33.06$32.6412.58 million shs$86.68 billion
07/22/2025$32.22$32.57
+1.09%
$32.72$32.386.79 million shs$86.37 billion
07/21/2025$32.01$32.22
+0.64%
$32.45$32.116.89 million shs$85.44 billion
07/18/2025$32.13$32.01
-0.36%
$32.58$31.906.22 million shs$86.02 billion
07/17/2025$31.92$32.13
+0.66%
$32.16$31.713.86 million shs$86.33 billion
07/16/2025$31.87$31.92
+0.16%
$32.16$31.735.79 million shs$85.77 billion
07/15/2025$32.09$31.87
-0.70%
$32.16$31.766.28 million shs$85.63 billion
07/14/2025$32.65$32.09
-1.71%
$32.43$31.895.79 million shs$86.24 billion
07/11/2025$31.55$32.65
+3.48%
$32.80$32.0412.71 million shs$87.74 billion
07/10/2025$31.26$31.55
+0.93%
$31.61$31.016.56 million shs$84.79 billion
07/09/2025$31.24$31.26
+0.06%
$31.69$31.128.32 million shs$84.01 billion
07/08/2025$30.29$31.24
+3.14%
$31.43$30.329.38 million shs$83.95 billion
07/07/2025$30.90$30.29
-1.97%
$30.55$29.996.65 million shs$81.40 billion
07/04/2025$30.90$30.90$31.33$30.873.93 million shs$83.04 billion

This page (NYSE:BP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners