Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

Berkshire Hathaway logo
$754,549.47 +5,071.84 (+0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$754,758.91 +209.45 (+0.03%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.39%, with a year-to-date return of 10.81%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $749,377.23 with a market cap of $1.08 trillion and volume of 292 shares. Five years ago, the stock traded at $327,178.90, representing a 130.62% increase over that period. At the time, it had a market cap of $509.44 billion and a volume of 45 shares.

Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+5.60%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+7.39%
5 Year
Performance
+130.62%

BRK.A Stock Chart for Friday, August, 29, 2025

Berkshire Hathaway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$749,377.23$754,549.47
+0.69%
$759,700.00$749,530.40427 shs$1.09 trillion
08/28/2025$744,360.71$749,377.23
+0.67%
$750,000.00$743,855.04292 shs$1.08 trillion
08/27/2025$738,715.04$744,360.71
+0.76%
$745,676.80$734,733.52271 shs$1.07 trillion
08/26/2025$729,149.20$738,715.04
+1.31%
$738,715.04$726,051.04263 shs$1.06 trillion
08/25/2025$732,194.52$729,149.20
-0.42%
$734,276.40$722,838.32360 shs$1.05 trillion
08/22/2025$733,080.00$732,194.52
-0.12%
$739,000.00$730,132.88270 shs$1.05 trillion
08/21/2025$733,247.88$733,080.00
-0.02%
$733,330.00$726,861.52198 shs$1.06 trillion
08/20/2025$727,445.00$733,247.88
+0.80%
$737,800.00$729,051.84318 shs$1.05 trillion
08/19/2025$717,567.53$727,445.00
+1.38%
$728,510.00$718,767.68427 shs$1.05 trillion
08/18/2025$716,980.00$717,567.53
+0.08%
$718,235.04$712,283.12317 shs$1.03 trillion
08/15/2025$718,449.34$716,980.00
-0.20%
$724,040.00$714,246.40310 shs$1.03 trillion
08/14/2025$716,283.89$718,449.34
+0.30%
$718,680.00$712,114.80269 shs$1.03 trillion
08/13/2025$705,468.37$716,283.89
+1.53%
$719,339.44$706,702.96443 shs$1.03 trillion
08/12/2025$697,858.91$705,468.37
+1.09%
$708,300.00$697,051.12338 shs$1.02 trillion
08/11/2025$698,312.56$697,858.91
-0.06%
$702,189.60$695,680.00478 shs$1.00 trillion
08/08/2025$695,983.26$698,312.56
+0.33%
$699,940.96$693,020.96325 shs$1.00 trillion
08/07/2025$703,595.36$695,983.26
-1.08%
$708,739.04$693,057.04473 shs$1.00 trillion
08/06/2025$696,722.13$703,595.36
+0.99%
$704,260.00$695,129.04290 shs$1.01 trillion
08/05/2025$691,488.54$696,722.13
+0.76%
$702,375.04$691,120.24577 shs$1.00 trillion
08/04/2025$710,554.96$691,488.54
-2.68%
$703,419.28$685,150.00880 shs$995.74 billion
08/01/2025$716,000.00$710,554.96
-0.76%
$715,191.28$707,490.24371 shs$1.02 trillion
07/31/2025$714,175.04$716,000.00
+0.26%
$720,000.00$707,871.92690 shs$1.03 trillion
07/30/2025$714,540.00$714,175.04
-0.05%
$717,903.12$710,532.00252 shs$1.03 trillion
07/29/2025$722,837.76$714,540.00
-1.15%
$727,376.24$713,704.72553 shs$1.03 trillion
07/28/2025$726,528.68$722,837.76
-0.51%
$730,198.00$721,655.04341 shs$1.04 trillion

This page (NYSE:BRK.A) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners