Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

Berkshire Hathaway logo
$698,312.56 -1,687.32 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$698,313.00 +0.44 (+0.00%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Berkshire Hathaway Stock Price Performance

The Berkshire Hathaway (BRK.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.62%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Berkshire Hathaway traded at $695,983.26 with a market cap of $1.00 trillion and volume of 473 shares. Five years ago, the stock traded at $314,333.88, representing a 122.16% increase over that period. At the time, it had a market cap of $494.42 billion and a volume of 444 shares.

Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-2.50%
3 Month
Performance
-9.41%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+7.62%
5 Year
Performance
+122.16%

BRK.A Stock Chart for Friday, August, 8, 2025

Berkshire Hathaway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$695,983.26$698,312.56
+0.33%
$699,940.96$693,020.96325 shs$1.00 trillion
08/07/2025$703,595.36$695,983.26
-1.08%
$708,739.04$693,057.04473 shs$1.00 trillion
08/06/2025$696,722.13$703,595.36
+0.99%
$704,260.00$695,129.04290 shs$1.01 trillion
08/05/2025$691,488.54$696,722.13
+0.76%
$702,375.04$691,120.24577 shs$1.00 trillion
08/04/2025$710,554.96$691,488.54
-2.68%
$703,419.28$685,150.00880 shs$995.74 billion
08/01/2025$716,000.00$710,554.96
-0.76%
$715,191.28$707,490.24371 shs$1.02 trillion
07/31/2025$714,175.04$716,000.00
+0.26%
$720,000.00$707,871.92690 shs$1.03 trillion
07/30/2025$714,540.00$714,175.04
-0.05%
$717,903.12$710,532.00252 shs$1.03 trillion
07/29/2025$722,837.76$714,540.00
-1.15%
$727,376.24$713,704.72553 shs$1.03 trillion
07/28/2025$726,528.68$722,837.76
-0.51%
$730,198.00$721,655.04341 shs$1.04 trillion
07/25/2025$724,510.65$726,528.68
+0.28%
$727,795.76$720,500.00319 shs$1.05 trillion
07/24/2025$723,815.24$724,510.65
+0.10%
$728,708.88$719,922.00636 shs$1.04 trillion
07/23/2025$717,773.03$723,815.24
+0.84%
$726,502.00$718,945.28350 shs$1.04 trillion
07/22/2025$711,632.08$717,773.03
+0.86%
$724,302.48$712,296.16588 shs$1.03 trillion
07/21/2025$711,192.67$711,632.08
+0.06%
$717,525.76$706,022.00439 shs$1.02 trillion
07/18/2025$711,139.94$711,192.67
+0.01%
$717,500.00$709,940.00240 shs$1.02 trillion
07/17/2025$707,049.47$711,139.94
+0.58%
$711,459.28$702,000.00363 shs$1.02 trillion
07/16/2025$705,810.00$707,049.47
+0.18%
$709,160.72$703,573.04312 shs$1.02 trillion
07/15/2025$714,951.51$705,810.00
-1.28%
$713,661.28$705,000.00323 shs$1.01 trillion
07/14/2025$713,312.77$714,951.51
+0.23%
$717,000.00$710,408.88434 shs$1.03 trillion
07/11/2025$716,944.96$713,312.77
-0.51%
$714,712.48$707,758.80349 shs$1.03 trillion
07/10/2025$718,964.40$716,944.96
-0.28%
$719,320.00$713,000.00363 shs$1.03 trillion
07/09/2025$716,239.28$718,964.40
+0.38%
$719,629.52$714,000.00450 shs$1.04 trillion
07/08/2025$716,251.04$716,239.28
0.00%
$719,500.96$710,200.00392 shs$1.03 trillion
07/07/2025$727,455.00$716,251.04
-1.54%
$728,894.32$715,099.44636 shs$1.03 trillion

This page (NYSE:BRK.A) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners