Free Trial

Banco Santander Brasil (BSBR) Stock Chart & Stock Price History

Banco Santander Brasil logo
$5.48 +0.04 (+0.64%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$5.48 +0.01 (+0.18%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander Brasil Stock Price Performance

The Banco Santander Brasil (BSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.30%, with a year-to-date return of 40.03%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Banco Santander Brasil traded at $5.48 with a market cap of $20.42 billion and volume of 304,012 shares. Five years ago, the stock traded at $5.07, representing a 7.99% increase over that period. At the time, it had a market cap of $19.01 billion and a volume of 738,911 shares.

Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Brasil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+0.74%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+40.03%
1 Year
Performance
+3.30%
5 Year
Performance
+7.99%

BSBR Stock Chart for Sunday, October, 5, 2025

Banco Santander Brasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$5.45$5.48
+0.55%
$5.49$5.39304,012 shs$20.42 billion
10/02/2025$5.47$5.45
-0.37%
$5.48$5.38533,467 shs$20.31 billion
10/01/2025$5.58$5.47
-2.06%
$5.63$5.46716,723 shs$20.38 billion
09/30/2025$5.56$5.58
+0.45%
$5.64$5.54472,804 shs$20.74 billion
09/29/2025$5.49$5.56
+1.28%
$5.61$5.55362,258 shs$20.72 billion
09/26/2025$5.35$5.49
+2.62%
$5.50$5.40653,024 shs$20.46 billion
09/25/2025$5.47$5.35
-2.29%
$5.44$5.33626,756 shs$19.94 billion
09/24/2025$5.56$5.47
-1.53%
$5.55$5.46434,817 shs$20.40 billion
09/23/2025$5.42$5.56
+2.49%
$5.59$5.43606,415 shs$20.72 billion
09/22/2025$5.50$5.42
-1.45%
$5.45$5.36613,873 shs$20.22 billion
09/19/2025$5.54$5.50
-0.72%
$5.55$5.50621,460 shs$20.51 billion
09/18/2025$5.57$5.54
-0.45%
$5.57$5.52625,775 shs$20.66 billion
09/17/2025$5.44$5.57
+2.30%
$5.65$5.481.13 million shs$20.76 billion
09/16/2025$5.45$5.44
-0.09%
$5.50$5.41570,255 shs$20.29 billion
09/15/2025$5.38$5.45
+1.30%
$5.49$5.41376,857 shs$20.31 billion
09/12/2025$5.46$5.38
-1.56%
$5.44$5.36477,995 shs$20.01 billion
09/11/2025$5.36$5.46
+1.96%
$5.50$5.36487,436 shs$20.32 billion
09/10/2025$5.34$5.36
+0.28%
$5.44$5.35599,901 shs$19.93 billion
09/09/2025$5.37$5.34
-0.47%
$5.40$5.33464,807 shs$19.88 billion
09/08/2025$5.44$5.37
-1.29%
$5.44$5.30997,937 shs$19.97 billion
09/05/2025$5.24$5.44
+3.82%
$5.49$5.36811,370 shs$20.23 billion
09/04/2025$5.19$5.24
+0.96%
$5.26$5.17503,785 shs$19.49 billion

This page (NYSE:BSBR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners