Free Trial

Banco Santander Brasil (BSBR) Stock Chart & Stock Price History

Banco Santander Brasil logo
$4.69 -0.03 (-0.64%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$4.69 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander Brasil Stock Price Performance

The Banco Santander Brasil (BSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of 19.95%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Banco Santander Brasil traded at $4.69 with a market cap of $17.46 billion and volume of 453,062 shares. Five years ago, the stock traded at $5.47, representing a 14.26% decrease over that period. At the time, it had a market cap of $20.51 billion and a volume of 1.15 million shares.

Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Brasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-14.26%
3 Month
Performance
-8.93%
Year-To-Date
Performance
+19.95%
1 Year
Performance
-4.67%
5 Year
Performance
-14.26%

BSBR Stock Chart for Monday, August, 4, 2025

Banco Santander Brasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.70$4.69
-0.11%
$4.85$4.68453,062 shs$17.46 billion
07/31/2025$4.77$4.70
-1.57%
$4.75$4.66423,774 shs$17.48 billion
07/30/2025$4.79$4.77
-0.31%
$4.80$4.621.28 million shs$17.75 billion
07/29/2025$4.72$4.79
+1.38%
$4.81$4.71405,215 shs$17.81 billion
07/28/2025$4.76$4.72
-0.74%
$4.78$4.71616,094 shs$17.57 billion
07/25/2025$4.79$4.76
-0.63%
$4.81$4.75333,698 shs$17.70 billion
07/24/2025$4.86$4.79
-1.44%
$4.81$4.73579,649 shs$17.81 billion
07/23/2025$4.75$4.86
+2.32%
$4.87$4.74554,317 shs$18.07 billion
07/22/2025$4.73$4.75
+0.42%
$4.77$4.70676,139 shs$17.66 billion
07/21/2025$4.84$4.73
-2.38%
$4.80$4.72704,987 shs$17.59 billion
07/18/2025$5.13$4.84
-5.56%
$5.08$4.821.16 million shs$18.01 billion
07/17/2025$5.00$5.13
+2.60%
$5.13$4.98617,316 shs$19.08 billion
07/16/2025$4.99$5.00
+0.20%
$5.02$4.89843,144 shs$18.59 billion
07/15/2025$4.92$4.99
+1.42%
$5.00$4.90809,917 shs$18.31 billion
07/14/2025$5.02$4.92
-2.09%
$5.00$4.91835,526 shs$18.29 billion
07/11/2025$5.11$5.02
-1.67%
$5.07$5.00676,722 shs$18.68 billion
07/10/2025$5.27$5.11
-3.13%
$5.16$5.05711,317 shs$19.00 billion
07/09/2025$5.36$5.27
-1.68%
$5.34$5.25675,665 shs$19.62 billion
07/08/2025$5.32$5.36
+0.75%
$5.37$5.31563,237 shs$19.95 billion
07/07/2025$5.47$5.32
-2.74%
$5.42$5.31553,858 shs$19.80 billion
07/04/2025$5.47$5.47$5.50$5.44235,246 shs$20.36 billion
07/03/2025$5.45$5.47
+0.37%
$5.50$5.44235,246 shs$20.36 billion

This page (NYSE:BSBR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners