Free Trial

Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History

Banco Santander (Brasil) logo
$5.00 -0.02 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$4.85 -0.16 (-3.10%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander (Brasil) Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+10.59%
3 Month
Performance
+5.02%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+29.54%
1 Year
Performance
-13.79%
Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter.

BSBR Stock Chart for Tuesday, May, 6, 2025

Banco Santander (Brasil) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$5.15$5.04
-2.10%
$5.23$5.02507,160 shs$18.77 billion
05/02/2025$5.14$5.15
+0.29%
$5.25$5.14715,317 shs$19.17 billion
05/01/2025$5.25$5.14
-2.19%
$5.27$5.07568,428 shs$19.11 billion
04/30/2025$5.15$5.25
+1.94%
$5.26$5.00943,735 shs$19.54 billion
04/29/2025$5.03$5.15
+2.39%
$5.18$5.05591,103 shs$19.17 billion
04/28/2025$4.97$5.03
+1.21%
$5.03$4.96449,776 shs$18.72 billion
04/25/2025$4.97$4.97
+0.10%
$5.03$4.94606,234 shs$18.50 billion
04/24/2025$4.82$4.97
+3.01%
$4.98$4.83859,105 shs$18.48 billion
04/23/2025$4.82$4.82
-0.06%
$4.89$4.80329,167 shs$17.94 billion
04/22/2025$4.71$4.82
+2.40%
$4.84$4.70588,326 shs$17.95 billion
04/21/2025$4.70$4.71
+0.28%
$4.73$4.66215,659 shs$17.53 billion
04/18/2025$4.70$4.70$4.78$4.64640,141 shs$17.48 billion
04/17/2025$4.67$4.70
+0.58%
$4.78$4.64640,141 shs$17.48 billion
04/16/2025$4.63$4.67
+0.97%
$4.71$4.60313,509 shs$17.38 billion
04/15/2025$4.59$4.63
+0.76%
$4.69$4.62572,360 shs$17.21 billion
04/14/2025$4.58$4.59
+0.33%
$4.62$4.50883,205 shs$17.08 billion
04/11/2025$4.49$4.58
+2.01%
$4.61$4.49520,913 shs$17.03 billion
04/10/2025$4.56$4.49
-1.54%
$4.53$4.41515,735 shs$16.69 billion
04/09/2025$4.35$4.56
+4.83%
$4.59$4.26554,252 shs$16.95 billion
04/09/2025$4.35$4.56
+4.83%
$4.59$4.26554,252 shs$16.95 billion
04/08/2025$4.48$4.35
-2.91%
$4.59$4.32438,686 shs$16.17 billion
04/08/2025$4.48$4.35
-2.91%
$4.59$4.32438,686 shs$16.17 billion
04/07/2025$4.58$4.48
-2.29%
$4.63$4.401.10 million shs$16.66 billion

This page (NYSE:BSBR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners