Free Trial

Banco Santander Brasil (BSBR) Stock Chart & Stock Price History

Banco Santander Brasil logo
$5.32 -0.13 (-2.29%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$5.23 -0.09 (-1.77%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Santander Brasil Stock Price Performance

The Banco Santander Brasil (BSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.86%, with a year-to-date return of 36.19%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Banco Santander Brasil traded at $5.33 with a market cap of $19.82 billion and volume of 487,918 shares. Five years ago, the stock traded at $5.81, representing a 8.35% decrease over that period. At the time, it had a market cap of $21.56 billion and a volume of 1.25 million shares.

Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander Brasil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+0.57%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+36.19%
1 Year
Performance
+5.86%
5 Year
Performance
-8.35%

BSBR Stock Chart for Monday, June, 23, 2025

Banco Santander Brasil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$5.44$5.33
-2.19%
$5.44$5.31487,918 shs$19.82 billion
06/19/2025$5.44$5.44$5.51$5.43364,836 shs$20.26 billion
06/18/2025$5.45$5.44
-0.02%
$5.51$5.43364,836 shs$20.26 billion
06/17/2025$5.47$5.45
-0.37%
$5.49$5.41385,968 shs$20.27 billion
06/16/2025$5.40$5.47
+1.20%
$5.53$5.45578,885 shs$20.14 billion
06/13/2025$5.38$5.40
+0.37%
$5.45$5.28371,959 shs$20.10 billion
06/12/2025$5.46$5.38
-1.37%
$5.43$5.36363,722 shs$20.02 billion
06/11/2025$5.18$5.46
+5.41%
$5.49$5.32740,885 shs$20.30 billion
06/10/2025$5.15$5.18
+0.58%
$5.24$5.14345,408 shs$19.26 billion
06/09/2025$5.16$5.15
-0.19%
$5.19$5.09787,824 shs$19.15 billion
06/06/2025$5.15$5.16
+0.14%
$5.21$5.11375,393 shs$19.19 billion
06/05/2025$5.15$5.15
-0.04%
$5.22$5.14321,026 shs$19.16 billion
06/04/2025$5.28$5.15
-2.37%
$5.32$5.15313,502 shs$19.17 billion
06/03/2025$5.20$5.28
+1.54%
$5.30$5.16519,027 shs$19.63 billion
06/02/2025$5.21$5.20
-0.29%
$5.28$5.16397,952 shs$19.34 billion
05/30/2025$5.29$5.21
-1.51%
$5.25$5.16263,799 shs$19.39 billion
05/29/2025$5.27$5.29
+0.47%
$5.32$5.24313,887 shs$19.69 billion
05/28/2025$5.34$5.27
-1.40%
$5.37$5.25256,898 shs$19.60 billion
05/27/2025$5.30$5.34
+0.85%
$5.44$5.30522,926 shs$19.88 billion
05/26/2025$5.30$5.30$5.31$5.13458,114 shs$19.71 billion
05/23/2025$5.28$5.30
+0.38%
$5.31$5.13458,114 shs$19.71 billion
05/22/2025$5.27$5.28
+0.19%
$5.40$5.24735,561 shs$19.63 billion

This page (NYSE:BSBR) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners