Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History $5.20 -0.01 (-0.10%) Closing price 03:59 PM EasternExtended Trading$5.20 +0.00 (+0.10%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock Banco Santander (Brasil) Stock Price Performance The Banco Santander (Brasil) (BSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 32.86%. In the past month, the stock has increased 0.87%, reflecting recent market activity. As of the latest close, Banco Santander (Brasil) traded at $5.21 with a market cap of $19.39 billion and volume of 263,799 shares. Five years ago, the stock traded at $4.95, representing a 4.95% increase over that period. At the time, it had a market cap of $17.62 billion and a volume of 1.73 million shares. Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+0.87%3 Month Performance+19.01%Year-To-Date Performance+32.86%1 Year Performance-1.98%5 Year Performance+4.95% BSBR Stock Chart for Monday, June, 2, 2025 BSBR Chart by TradingView Banco Santander (Brasil) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$5.21$5.20-0.29%$5.28$5.16397,952 shs$19.34 billion05/30/2025$5.29$5.21-1.51%$5.25$5.16263,799 shs$19.39 billion05/29/2025$5.27$5.29+0.47%$5.32$5.24313,887 shs$19.69 billion05/28/2025$5.34$5.27-1.40%$5.37$5.25256,898 shs$19.60 billion05/27/2025$5.30$5.34+0.85%$5.44$5.30522,926 shs$19.88 billion05/26/2025$5.30$5.30$5.31$5.13458,114 shs$19.71 billion05/23/2025$5.28$5.30+0.38%$5.31$5.13458,114 shs$19.71 billion05/22/2025$5.27$5.28+0.19%$5.40$5.24735,561 shs$19.63 billion05/21/2025$5.35$5.27-1.59%$5.35$5.23572,187 shs$19.60 billion05/20/2025$5.42$5.35-1.29%$5.41$5.34229,220 shs$19.91 billion Get the Latest News and Ratings for BSBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$5.34$5.42+1.59%$5.43$5.31271,555 shs$20.17 billion05/16/2025$5.36$5.34-0.47%$5.35$5.28281,453 shs$19.86 billion05/15/2025$5.44$5.36-1.47%$5.47$5.33480,390 shs$19.95 billion05/14/2025$5.43$5.44+0.18%$5.49$5.41377,600 shs$20.25 billion05/13/2025$5.23$5.43+3.92%$5.44$5.32522,308 shs$20.21 billion05/12/2025$5.33$5.23-1.97%$5.32$5.19432,341 shs$19.45 billion05/09/2025$5.30$5.33+0.66%$5.38$5.30394,706 shs$19.84 billion05/08/2025$4.97$5.30+6.54%$5.31$5.121.30 million shs$19.71 billion05/07/2025$5.01$4.97-0.70%$5.04$4.961.26 million shs$18.50 billion05/06/2025$5.04$5.01-0.73%$5.09$5.00407,458 shs$18.63 billion05/05/2025$5.15$5.04-2.10%$5.23$5.02507,160 shs$18.77 billion05/02/2025$5.14$5.15+0.29%$5.25$5.14715,317 shs$19.17 billion05/01/2025$5.25$5.14-2.19%$5.27$5.07568,428 shs$19.11 billion Related Companies BMO Stock Price Chart ING Stock Price Chart ITUB Stock Price Chart IBIT Stock Price Chart MFG Stock Price Chart BNS Stock Price Chart LYG Stock Price Chart CM Stock Price Chart BCS Stock Price Chart NU Stock Price Chart Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSBR) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander (Brasil) S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander (Brasil) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSBR Stock Free BSBR Stock Alerts