Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History $5.21 -0.08 (-1.51%) Closing price 03:59 PM EasternExtended Trading$5.33 +0.12 (+2.23%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsBuy This Stock Banco Santander (Brasil) Stock Price Performance The Banco Santander (Brasil) (BSBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.80%, with a year-to-date return of 33.25%. In the past month, the stock has decreased 0.76%, reflecting recent market activity. As of the latest close, Banco Santander (Brasil) traded at $5.29 with a market cap of $19.69 billion and volume of 313,887 shares. Five years ago, the stock traded at $4.70, representing a 10.85% increase over that period. At the time, it had a market cap of $18.48 billion and a volume of 2.39 million shares. Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance-0.76%3 Month Performance+19.36%Year-To-Date Performance+33.25%1 Year Performance-2.80%5 Year Performance+10.85% BSBR Stock Chart for Friday, May, 30, 2025 BSBR Chart by TradingView Banco Santander (Brasil) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$5.29$5.21-1.51%$5.25$5.16263,799 shs$19.39 billion05/29/2025$5.27$5.29+0.47%$5.32$5.24313,887 shs$19.69 billion05/28/2025$5.34$5.27-1.40%$5.37$5.25256,898 shs$19.60 billion05/27/2025$5.30$5.34+0.85%$5.44$5.30522,926 shs$19.88 billion05/26/2025$5.30$5.30$5.31$5.13458,114 shs$19.71 billion05/23/2025$5.28$5.30+0.38%$5.31$5.13458,114 shs$19.71 billion05/22/2025$5.27$5.28+0.19%$5.40$5.24735,561 shs$19.63 billion05/21/2025$5.35$5.27-1.59%$5.35$5.23572,187 shs$19.60 billion05/20/2025$5.42$5.35-1.29%$5.41$5.34229,220 shs$19.91 billion05/19/2025$5.34$5.42+1.59%$5.43$5.31271,555 shs$20.17 billion Get the Latest News and Ratings for BSBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$5.36$5.34-0.47%$5.35$5.28281,453 shs$19.86 billion05/15/2025$5.44$5.36-1.47%$5.47$5.33480,390 shs$19.95 billion05/14/2025$5.43$5.44+0.18%$5.49$5.41377,600 shs$20.25 billion05/13/2025$5.23$5.43+3.92%$5.44$5.32522,308 shs$20.21 billion05/12/2025$5.33$5.23-1.97%$5.32$5.19432,341 shs$19.45 billion05/09/2025$5.30$5.33+0.66%$5.38$5.30394,706 shs$19.84 billion05/08/2025$4.97$5.30+6.54%$5.31$5.121.30 million shs$19.71 billion05/07/2025$5.01$4.97-0.70%$5.04$4.961.26 million shs$18.50 billion05/06/2025$5.04$5.01-0.73%$5.09$5.00407,458 shs$18.63 billion05/05/2025$5.15$5.04-2.10%$5.23$5.02507,160 shs$18.77 billion05/02/2025$5.14$5.15+0.29%$5.25$5.14715,317 shs$19.17 billion05/01/2025$5.25$5.14-2.19%$5.27$5.07568,428 shs$19.11 billion04/30/2025$5.15$5.25+1.94%$5.26$5.00943,735 shs$19.54 billion04/29/2025$5.03$5.15+2.39%$5.18$5.05591,103 shs$19.17 billion Related Companies BMO Stock Price Chart ING Stock Price Chart ITUB Stock Price Chart IBIT Stock Price Chart MFG Stock Price Chart BNS Stock Price Chart LYG Stock Price Chart CM Stock Price Chart BCS Stock Price Chart NU Stock Price Chart Receive BSBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSBR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander (Brasil) S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander (Brasil) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSBR Stock Free BSBR Stock Alerts