Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

$20.44 +0.05 (+0.25%)
As of 03:49 PM Eastern

Strive Enhanced Income Short Maturity ETF Stock Price Performance

The Strive Enhanced Income Short Maturity ETF (BUXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of 0.79%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Strive Enhanced Income Short Maturity ETF traded at $20.43 with a market cap of $303.59 million and volume of 162,833 shares.

Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.29%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+0.25%

BUXX Stock Chart for Tuesday, August, 26, 2025

Strive Enhanced Income Short Maturity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.42$20.43
+0.05%
$20.45$20.39162,833 shs$303.59 million
08/22/2025$20.40$20.42
+0.10%
$20.43$20.39109,610 shs$303.44 million
08/21/2025$20.41$20.40
-0.05%
$20.42$20.39137,204 shs$303.14 million
08/20/2025$20.41$20.41$20.46$20.39202,329 shs$303.29 million
08/19/2025$20.40$20.41
+0.05%
$20.43$20.40236,298 shs$303.29 million
08/18/2025$20.41$20.40
-0.05%
$20.42$20.34202,480 shs$303.14 million
08/15/2025$20.40$20.41
+0.05%
$20.41$20.391.01 million shs$303.29 million
08/14/2025$20.40$20.40$20.40$20.38153,695 shs$303.14 million
08/13/2025$20.39$20.40
+0.05%
$20.43$20.37140,554 shs$303.14 million
08/12/2025$20.38$20.39
+0.05%
$20.39$20.35142,210 shs$303.00 million
08/11/2025$20.38$20.38$20.44$20.37125,703 shs$302.85 million
08/08/2025$20.37$20.38
+0.05%
$20.40$20.37143,150 shs$302.85 million
08/07/2025$20.37$20.37$20.39$20.37249,391 shs$302.70 million
08/06/2025$20.36$20.37
+0.05%
$20.38$20.35171,422 shs$302.70 million
08/05/2025$20.37$20.36
-0.05%
$20.38$20.3671,737 shs$302.55 million
08/04/2025$20.36$20.37
+0.05%
$20.38$20.36203,299 shs$302.70 million
08/01/2025$20.33$20.36
+0.15%
$20.36$20.33476,417 shs$309.68 million
07/31/2025$20.32$20.33
+0.05%
$20.34$20.31139,878 shs$309.22 million
07/30/2025$20.39$20.32
-0.34%
$20.33$20.29123,096 shs$309.07 million
07/29/2025$20.38$20.39
+0.05%
$20.39$20.3897,846 shs$310.13 million
07/28/2025$20.38$20.38$20.39$20.37148,457 shs$309.98 million
07/25/2025$20.38$20.38$20.38$20.36150,962 shs$309.98 million

This page (NYSE:BUXX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners