Free Trial

Buenaventura Mining (BVN) Stock Chart & Stock Price History

Buenaventura Mining logo
$18.51 -0.36 (-1.92%)
Closing price 03:59 PM Eastern
Extended Trading
$18.49 -0.02 (-0.09%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Buenaventura Mining Stock Price Performance

The Buenaventura Mining (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.46%, with a year-to-date return of 60.65%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Buenaventura Mining traded at $18.84 with a market cap of $4.78 billion and volume of 1.10 million shares. Five years ago, the stock traded at $13.24, representing a 39.78% increase over that period. At the time, it had a market cap of $3.45 billion and a volume of 1.26 million shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buenaventura Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+6.53%
3 Month
Performance
+23.49%
Year-To-Date
Performance
+60.65%
1 Year
Performance
+39.46%
5 Year
Performance
+39.78%

BVN Stock Chart for Monday, August, 25, 2025

Buenaventura Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$18.84$18.51
-1.77%
$18.87$18.48745,358 shs$4.70 billion
08/22/2025$18.39$18.84
+2.45%
$19.04$18.251.10 million shs$4.78 billion
08/21/2025$18.28$18.39
+0.63%
$18.67$18.24624,500 shs$4.67 billion
08/20/2025$18.18$18.28
+0.56%
$18.36$18.06832,874 shs$4.64 billion
08/19/2025$18.51$18.18
-1.81%
$18.46$18.03854,271 shs$4.61 billion
08/18/2025$18.32$18.51
+1.04%
$18.55$18.07442,132 shs$4.70 billion
08/15/2025$18.22$18.32
+0.53%
$18.36$18.011.63 million shs$4.65 billion
08/14/2025$18.40$18.22
-0.96%
$18.56$18.101.05 million shs$4.62 billion
08/13/2025$18.23$18.40
+0.93%
$18.55$18.26828,716 shs$4.67 billion
08/12/2025$18.17$18.23
+0.34%
$18.35$18.05325,203 shs$4.63 billion
08/11/2025$18.29$18.17
-0.66%
$18.37$17.65347,532 shs$4.61 billion
08/08/2025$18.50$18.29
-1.11%
$18.79$18.22882,772 shs$4.64 billion
08/07/2025$18.33$18.50
+0.90%
$18.72$18.112.37 million shs$4.69 billion
08/06/2025$17.89$18.33
+2.46%
$18.60$17.911.53 million shs$4.65 billion
08/05/2025$17.51$17.89
+2.17%
$17.95$17.34926,419 shs$4.54 billion
08/04/2025$17.06$17.51
+2.64%
$17.57$17.14339,889 shs$4.44 billion
08/01/2025$17.02$17.06
+0.25%
$17.42$16.94549,191 shs$4.33 billion
07/31/2025$17.10$17.02
-0.49%
$17.22$16.90994,348 shs$4.32 billion
07/30/2025$17.59$17.10
-2.79%
$17.57$16.961.22 million shs$4.34 billion
07/29/2025$17.31$17.59
+1.62%
$17.67$17.20594,485 shs$4.46 billion
07/28/2025$17.37$17.31
-0.36%
$17.40$17.00781,966 shs$4.39 billion
07/25/2025$17.78$17.37
-2.31%
$17.84$17.13595,100 shs$4.41 billion
07/24/2025$17.65$17.78
+0.75%
$17.82$17.20609,015 shs$4.51 billion

This page (NYSE:BVN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners