Free Trial

Buenaventura Mining (BVN) Stock Chart & Stock Price History

Buenaventura Mining logo
$16.16 -0.41 (-2.45%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$16.18 +0.02 (+0.12%)
As of 06/20/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Buenaventura Mining Stock Price Performance

The Buenaventura Mining (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.30%, with a year-to-date return of 40.23%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Buenaventura Mining traded at $16.16 with a market cap of $4.10 billion and volume of 1.84 million shares. Five years ago, the stock traded at $8.65, representing a 86.76% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 4.58 million shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buenaventura Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+8.07%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+40.23%
1 Year
Performance
-5.30%
5 Year
Performance
+86.76%

BVN Stock Chart for Saturday, June, 21, 2025

Buenaventura Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$16.54$16.16
-2.34%
$16.59$16.081.84 million shs$4.10 billion
06/19/2025$16.54$16.54$16.74$16.47384,614 shs$4.20 billion
06/18/2025$16.63$16.54
-0.53%
$16.74$16.47384,614 shs$4.20 billion
06/17/2025$16.56$16.63
+0.45%
$16.69$16.36559,035 shs$4.22 billion
06/16/2025$16.88$16.56
-1.93%
$16.92$16.491.01 million shs$4.20 billion
06/13/2025$16.79$16.88
+0.54%
$17.31$16.791.15 million shs$4.28 billion
06/12/2025$16.57$16.79
+1.36%
$16.89$16.56570,056 shs$4.26 billion
06/11/2025$16.55$16.57
+0.12%
$16.62$16.251.06 million shs$4.20 billion
06/10/2025$16.94$16.55
-2.34%
$17.10$16.35819,299 shs$4.20 billion
06/09/2025$16.95$16.94
-0.05%
$17.28$16.911.22 million shs$4.30 billion
06/06/2025$16.90$16.95
+0.30%
$17.43$16.851.42 million shs$4.30 billion
06/05/2025$16.17$16.90
+4.51%
$17.14$16.542.88 million shs$4.29 billion
06/04/2025$16.02$16.17
+0.97%
$16.30$16.021.38 million shs$4.10 billion
06/03/2025$15.98$16.02
+0.24%
$16.08$15.641.43 million shs$4.06 billion
06/02/2025$14.96$15.98
+6.80%
$16.15$15.343.47 million shs$4.05 billion
05/30/2025$15.02$14.96
-0.40%
$15.07$14.871.20 million shs$3.80 billion
05/29/2025$14.89$15.02
+0.90%
$15.13$14.80723,712 shs$3.81 billion
05/28/2025$14.75$14.89
+0.92%
$15.06$14.73828,920 shs$3.78 billion
05/27/2025$14.99$14.75
-1.58%
$14.94$14.60563,944 shs$3.74 billion
05/26/2025$14.99$14.99$15.00$14.60468,304 shs$3.80 billion
05/23/2025$14.56$14.99
+2.93%
$15.00$14.60468,304 shs$3.80 billion
05/22/2025$14.95$14.56
-2.60%
$14.93$14.56350,463 shs$3.69 billion
05/21/2025$14.78$14.95
+1.14%
$15.19$14.871.42 million shs$3.79 billion
05/20/2025$14.60$14.78
+1.23%
$14.89$14.64501,652 shs$3.75 billion

This page (NYSE:BVN) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners