Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

Compañía de Minas Buenaventura S.A.A. logo
$14.89 +0.16 (+1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$14.79 -0.10 (-0.64%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

The Compañía de Minas Buenaventura S.A.A. (BVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.23%, with a year-to-date return of 29.22%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Compañía de Minas Buenaventura S.A.A. traded at $14.75 with a market cap of $3.74 billion and volume of 563,944 shares. Five years ago, the stock traded at $8.05, representing a 84.92% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 853,000 shares.

Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+3.59%
3 Month
Performance
+16.71%
Year-To-Date
Performance
+29.22%
1 Year
Performance
-18.23%
5 Year
Performance
+84.92%

BVN Stock Chart for Wednesday, May, 28, 2025

Compañía de Minas Buenaventura S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$14.75$14.89
+0.92%
$15.06$14.73828,920 shs$3.78 billion
05/27/2025$14.99$14.75
-1.58%
$14.94$14.60563,944 shs$3.74 billion
05/26/2025$14.99$14.99$15.00$14.60468,304 shs$3.80 billion
05/23/2025$14.56$14.99
+2.93%
$15.00$14.60468,304 shs$3.80 billion
05/22/2025$14.95$14.56
-2.60%
$14.93$14.56350,463 shs$3.69 billion
05/21/2025$14.78$14.95
+1.14%
$15.19$14.871.42 million shs$3.79 billion
05/20/2025$14.60$14.78
+1.23%
$14.89$14.64501,652 shs$3.75 billion
05/19/2025$14.48$14.60
+0.81%
$14.71$14.44355,837 shs$3.68 billion
05/16/2025$14.51$14.48
-0.19%
$14.56$14.05819,042 shs$3.67 billion
05/15/2025$14.29$14.51
+1.54%
$14.53$14.141.00 million shs$3.68 billion
05/14/2025$14.51$14.29
-1.52%
$14.31$14.00691,017 shs$3.63 billion
05/13/2025$14.27$14.51
+1.67%
$14.55$14.25656,567 shs$3.68 billion
05/12/2025$14.99$14.27
-4.79%
$14.77$14.211.35 million shs$3.62 billion
05/09/2025$14.69$14.99
+2.06%
$15.10$14.75618,788 shs$3.80 billion
05/08/2025$15.04$14.69
-2.34%
$15.05$14.67707,564 shs$3.73 billion
05/07/2025$15.41$15.04
-2.37%
$15.20$14.85850,968 shs$3.82 billion
05/06/2025$14.84$15.41
+3.84%
$15.46$15.011.95 million shs$3.91 billion
05/05/2025$14.39$14.84
+3.09%
$14.93$14.62677,772 shs$3.76 billion
05/02/2025$13.92$14.39
+3.38%
$14.40$13.69995,125 shs$3.65 billion
05/01/2025$14.09$13.92
-1.21%
$14.45$13.461.15 million shs$3.53 billion
04/30/2025$14.19$14.09
-0.67%
$14.18$13.803.74 million shs$3.57 billion
04/29/2025$14.37$14.19
-1.29%
$14.34$13.95597,148 shs$3.60 billion
04/28/2025$14.55$14.37
-1.24%
$14.69$14.161.76 million shs$3.65 billion

This page (NYSE:BVN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners