Free Trial

Compañía de Minas Buenaventura S.A.A. (BVN) Stock Chart & Stock Price History

Compañía de Minas Buenaventura S.A.A. logo
$14.84 +0.47 (+3.27%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Compañía de Minas Buenaventura S.A.A. Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+7.83%
3 Month
Performance
+9.06%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+24.91%
1 Year
Performance
-14.75%
Receive BVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía de Minas Buenaventura S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

BVN Stock Chart for Monday, May, 5, 2025

Compañía de Minas Buenaventura S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.92$14.39
+3.38%
$14.40$13.69995,125 shs$3.65 billion
05/01/2025$14.09$13.92
-1.21%
$14.45$13.461.15 million shs$3.53 billion
04/30/2025$14.19$14.09
-0.67%
$14.18$13.803.74 million shs$3.57 billion
04/29/2025$14.37$14.19
-1.29%
$14.34$13.95597,148 shs$3.60 billion
04/28/2025$14.55$14.37
-1.24%
$14.69$14.161.76 million shs$3.65 billion
04/25/2025$14.98$14.55
-2.87%
$14.83$14.371.03 million shs$3.69 billion
04/24/2025$14.46$14.98
+3.61%
$15.19$14.53723,241 shs$3.80 billion
04/23/2025$14.69$14.46
-1.57%
$14.86$14.15856,082 shs$3.67 billion
04/22/2025$14.77$14.69
-0.55%
$14.99$14.531.76 million shs$3.73 billion
04/21/2025$14.32$14.77
+3.18%
$14.98$14.45941,078 shs$3.75 billion
04/18/2025$14.32$14.32$14.96$14.15609,377 shs$3.63 billion
04/17/2025$14.98$14.32
-4.44%
$14.96$14.15609,377 shs$3.63 billion
04/16/2025$14.95$14.98
+0.18%
$15.42$14.831.23 million shs$3.80 billion
04/15/2025$14.84$14.95
+0.76%
$14.99$14.51591,494 shs$3.79 billion
04/14/2025$14.82$14.84
+0.17%
$15.10$14.48678,342 shs$3.77 billion
04/11/2025$14.07$14.82
+5.33%
$15.08$14.451.20 million shs$3.76 billion
04/10/2025$13.96$14.07
+0.75%
$14.45$13.82830,566 shs$3.57 billion
04/09/2025$12.97$13.96
+7.67%
$14.33$13.281.81 million shs$3.54 billion
04/09/2025$12.97$13.96
+7.67%
$14.33$13.281.81 million shs$3.54 billion
04/08/2025$12.93$12.97
+0.31%
$13.48$12.801.38 million shs$3.29 billion
04/08/2025$12.93$12.97
+0.31%
$13.48$12.801.38 million shs$3.29 billion
04/07/2025$13.35$12.93
-3.15%
$13.63$12.562.25 million shs$3.28 billion
04/04/2025$14.60$13.35
-8.56%
$14.37$12.981.84 million shs$3.39 billion

This page (NYSE:BVN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners