Free Trial

Crown Castle (CCI) Stock Chart & Stock Price History

Crown Castle logo
$99.88 -1.64 (-1.62%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$100.24 +0.37 (+0.37%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Castle Stock Price Performance

The Crown Castle (CCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of 10.05%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Crown Castle traded at $99.88 with a market cap of $43.49 billion and volume of 2.99 million shares. Five years ago, the stock traded at $156.20, representing a 36.06% decrease over that period. At the time, it had a market cap of $63.50 billion and a volume of 1.87 million shares.

Receive CCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Castle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-2.52%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+0.85%
5 Year
Performance
-36.06%

CCI Stock Chart for Friday, May, 23, 2025

Crown Castle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$101.44$99.88
-1.54%
$101.89$99.102.99 million shs$43.49 billion
05/21/2025$102.91$101.44
-1.43%
$103.13$101.393.02 million shs$44.17 billion
05/20/2025$102.92$102.91
-0.01%
$103.25$101.791.90 million shs$44.81 billion
05/19/2025$102.30$102.92
+0.61%
$103.10$101.231.58 million shs$44.82 billion
05/16/2025$100.71$102.30
+1.58%
$102.35$100.792.97 million shs$44.54 billion
05/15/2025$98.06$100.71
+2.70%
$100.84$98.812.46 million shs$43.85 billion
05/14/2025$98.35$98.06
-0.29%
$98.39$97.072.97 million shs$42.70 billion
05/13/2025$100.42$98.35
-2.06%
$101.30$97.733.16 million shs$42.82 billion
05/12/2025$105.00$100.42
-4.37%
$102.82$99.673.49 million shs$43.72 billion
05/09/2025$103.22$105.00
+1.73%
$105.54$102.973.04 million shs$45.72 billion
05/08/2025$104.63$103.22
-1.35%
$105.08$103.192.93 million shs$44.94 billion
05/07/2025$106.55$104.63
-1.80%
$106.96$104.045.26 million shs$45.56 billion
05/06/2025$106.98$106.55
-0.40%
$107.27$105.932.79 million shs$46.58 billion
05/05/2025$106.93$106.98
+0.05%
$107.65$105.822.71 million shs$46.58 billion
05/02/2025$106.32$106.93
+0.58%
$107.30$105.883.52 million shs$46.56 billion
05/01/2025$105.68$106.32
+0.60%
$106.84$104.393.15 million shs$46.29 billion
04/30/2025$103.85$105.68
+1.77%
$106.07$103.933.93 million shs$46.02 billion
04/29/2025$101.05$103.85
+2.77%
$104.56$100.452.40 million shs$45.22 billion
04/28/2025$100.18$101.05
+0.86%
$101.11$99.592.76 million shs$44.00 billion
04/25/2025$100.87$100.18
-0.68%
$100.97$99.201.72 million shs$43.62 billion
04/24/2025$102.46$100.87
-1.55%
$102.96$100.723.69 million shs$43.92 billion
04/23/2025$104.39$102.46
-1.85%
$103.47$100.652.37 million shs$44.61 billion
04/22/2025$102.22$104.39
+2.12%
$105.26$102.782.28 million shs$45.45 billion

This page (NYSE:CCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners