Free Trial

Cameco (CCJ) Stock Chart & Stock Price History

Cameco logo
$58.52 +5.71 (+10.82%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.80 +0.28 (+0.47%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cameco Stock Price Performance

The Cameco (CCJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.48%, with a year-to-date return of 13.88%. In the past month, the stock has increased 33.25%, reflecting recent market activity.

As of the latest close, Cameco traded at $58.52 with a market cap of $25.48 billion and volume of 13.32 million shares. Five years ago, the stock traded at $9.95, representing a 488.17% increase over that period. At the time, it had a market cap of $3.92 billion and a volume of 1.24 million shares.

Receive CCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.39%
1 Month
Performance
+33.25%
3 Month
Performance
+34.83%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+10.48%
5 Year
Performance
+488.17%

CCJ Stock Chart for Saturday, May, 24, 2025

Cameco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$52.79$58.52
+10.86%
$58.75$55.1113.32 million shs$25.48 billion
05/22/2025$52.20$52.79
+1.14%
$53.30$51.703.07 million shs$22.98 billion
05/21/2025$52.40$52.20
-0.39%
$53.22$51.843.07 million shs$22.72 billion
05/20/2025$51.16$52.40
+2.42%
$52.61$51.463.04 million shs$22.81 billion
05/19/2025$51.33$51.16
-0.33%
$51.34$50.033.03 million shs$22.27 billion
05/16/2025$51.57$51.33
-0.46%
$51.66$50.704.54 million shs$22.35 billion
05/15/2025$53.14$51.57
-2.95%
$52.91$51.105.91 million shs$22.45 billion
05/14/2025$51.96$53.14
+2.27%
$53.48$51.824.82 million shs$23.13 billion
05/13/2025$51.12$51.96
+1.64%
$52.48$51.094.57 million shs$22.62 billion
05/12/2025$50.76$51.12
+0.72%
$52.60$50.705.11 million shs$22.26 billion
05/09/2025$49.25$50.76
+3.07%
$50.94$48.815.16 million shs$22.10 billion
05/08/2025$49.84$49.25
-1.19%
$50.97$49.154.57 million shs$21.44 billion
05/07/2025$48.15$49.84
+3.52%
$49.97$47.875.40 million shs$21.70 billion
05/06/2025$46.40$48.15
+3.77%
$48.48$45.425.74 million shs$20.96 billion
05/05/2025$47.01$46.40
-1.30%
$46.80$45.782.69 million shs$20.20 billion
05/02/2025$45.52$47.01
+3.28%
$47.74$46.254.14 million shs$20.46 billion
05/01/2025$45.21$45.52
+0.68%
$46.53$44.524.88 million shs$19.82 billion
04/30/2025$45.42$45.21
-0.46%
$45.43$43.833.50 million shs$19.68 billion
04/29/2025$45.32$45.42
+0.22%
$45.98$44.842.71 million shs$19.77 billion
04/28/2025$44.01$45.32
+2.98%
$45.46$43.743.30 million shs$19.73 billion
04/25/2025$43.92$44.01
+0.20%
$44.18$43.212.34 million shs$19.16 billion
04/24/2025$41.96$43.92
+4.67%
$43.98$42.103.17 million shs$19.12 billion
04/23/2025$40.12$41.96
+4.60%
$42.58$41.304.55 million shs$18.27 billion

This page (NYSE:CCJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners