Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

Ceridian HCM logo
$58.35 +0.80 (+1.39%)
As of 05/22/2025

Ceridian HCM Stock Price Performance

The Ceridian HCM (CDAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.44%, with a year-to-date return of -19.51%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, Ceridian HCM traded at $57.55 with a market cap of $8.99 billion and volume of 1.48 million shares. Five years ago, the stock traded at $64.21, representing a 9.13% decrease over that period. At the time, it had a market cap of $9.46 billion and a volume of 1.34 million shares.

Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+8.90%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-7.44%
5 Year
Performance
-9.13%

CDAY Stock Chart for Friday, May, 23, 2025

Ceridian HCM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$57.55$58.35
+1.39%
$58.70$56.971.26 million shs$9.11 billion
05/22/2025$58.83$57.55
-2.18%
$58.91$57.471.48 million shs$8.99 billion
05/21/2025$59.54$58.83
-1.19%
$59.29$58.211.11 million shs$9.18 billion
05/20/2025$60.05$59.54
-0.85%
$59.83$59.001.27 million shs$9.30 billion
05/19/2025$60.05$60.05$60.07$58.671.07 million shs$9.38 billion
05/16/2025$59.37$59.13
-0.40%
$59.49$58.291.58 million shs$9.23 billion
05/15/2025$59.26$59.37
+0.19%
$59.72$58.612.68 million shs$9.27 billion
05/14/2025$59.60$59.26
-0.57%
$60.02$59.111.54 million shs$9.25 billion
05/13/2025$56.71$59.60
+5.10%
$59.65$57.971.89 million shs$9.31 billion
05/12/2025$56.71$56.71$58.78$56.482.94 million shs$8.85 billion
05/09/2025$54.44$58.33
+7.15%
$59.40$54.514.32 million shs$9.11 billion
05/08/2025$58.19$54.44
-6.44%
$55.50$51.894.83 million shs$8.50 billion
05/07/2025$58.40$58.19
-0.36%
$59.46$57.463.38 million shs$9.09 billion
05/06/2025$58.85$58.40
-0.76%
$59.66$58.311.21 million shs$9.12 billion
05/05/2025$58.85$58.85$60.16$58.811.71 million shs$9.19 billion
05/02/2025$57.87$58.62
+1.30%
$59.56$57.701.27 million shs$9.15 billion
05/01/2025$57.35$57.87
+0.91%
$58.02$55.541.49 million shs$9.04 billion
04/30/2025$57.26$57.35
+0.16%
$57.80$56.751.04 million shs$8.95 billion
04/29/2025$57.81$57.26
-0.95%
$58.39$56.731.07 million shs$8.94 billion
04/28/2025$57.81$57.81$57.97$56.631.23 million shs$9.03 billion
04/25/2025$55.57$57.27
+3.06%
$57.45$55.441.54 million shs$8.94 billion
04/24/2025$53.58$55.57
+3.71%
$56.81$54.132.32 million shs$8.68 billion
04/23/2025$52.33$53.58
+2.39%
$53.86$52.503.04 million shs$8.37 billion
04/22/2025$54.15$52.33
-3.36%
$53.65$51.981.34 million shs$8.17 billion

This page (NYSE:CDAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners