Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

Ceridian HCM logo
$58.85 +0.23 (+0.39%)
As of 05/2/2025

Ceridian HCM Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.76%
3 Month
Performance
-16.81%
6 Month
Performance
-21.77%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+1.94%
Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter.

CDAY Stock Chart for Saturday, May, 3, 2025

Ceridian HCM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.87$58.62
+1.30%
$59.56$57.701.27 million shs$9.15 billion
05/01/2025$57.35$57.87
+0.91%
$58.02$55.541.49 million shs$9.04 billion
04/30/2025$57.26$57.35
+0.16%
$57.80$56.751.04 million shs$8.95 billion
04/29/2025$57.81$57.26
-0.95%
$58.39$56.731.07 million shs$8.94 billion
04/28/2025$57.81$57.81$57.97$56.631.23 million shs$9.03 billion
04/25/2025$55.57$57.27
+3.06%
$57.45$55.441.54 million shs$8.94 billion
04/24/2025$53.58$55.57
+3.71%
$56.81$54.132.32 million shs$8.68 billion
04/23/2025$52.33$53.58
+2.39%
$53.86$52.503.04 million shs$8.37 billion
04/22/2025$54.15$52.33
-3.36%
$53.65$51.981.34 million shs$8.17 billion
04/21/2025$54.15$54.15$55.22$54.121.55 million shs$8.45 billion
04/18/2025$55.00$54.15
-1.55%
$55.22$54.121.55 million shs$8.45 billion
04/17/2025$55.81$55.00
-1.45%
$56.10$54.431.87 million shs$8.59 billion
04/16/2025$56.16$55.81
-0.62%
$56.97$55.621.55 million shs$8.71 billion
04/15/2025$55.09$56.16
+1.94%
$56.93$55.271.66 million shs$8.77 billion
04/14/2025$55.09$55.09$55.24$53.271.28 million shs$8.60 billion
04/11/2025$56.22$54.12
-3.74%
$55.49$52.761.29 million shs$8.45 billion
04/10/2025$49.33$56.22
+13.97%
$56.35$48.822.17 million shs$8.78 billion
04/09/2025$51.24$49.33
-3.73%
$53.35$48.661.97 million shs$7.70 billion
04/09/2025$51.24$49.33
-3.73%
$53.35$48.661.97 million shs$7.70 billion
04/08/2025$51.49$51.24
-0.49%
$53.31$48.013.12 million shs$8.00 billion
04/08/2025$51.49$51.24
-0.49%
$53.31$48.013.12 million shs$8.00 billion
04/07/2025$51.49$51.49$55.28$50.543.28 million shs$8.04 billion
04/04/2025$59.30$56.26
-5.13%
$57.07$55.282.17 million shs$8.78 billion
04/03/2025$58.34$59.30
+1.65%
$59.51$57.401.25 million shs$9.26 billion
04/02/2025$58.33$58.34
+0.02%
$58.62$57.371.05 million shs$9.11 billion

This page (NYSE:CDAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners