Free Trial

ChargePoint (CHPT) Options Chain & Prices

ChargePoint logo
$11.80 +0.47 (+4.12%)
Closing price 03:59 PM Eastern
Extended Trading
$11.64 -0.16 (-1.37%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$11.00$0.434Call62314
(+0)
107.99%
(-19.48%)
0.6999066
8/22/2025$11.50$0.373Put6 - 174
(+21)
108.13%
(-21.43%)
-0.6075033
8/22/2025$11.50$0.172Call8 - 335
(+0)
108.13%
(-21.43%)
0.391154
8/22/2025$12.00$0.762Put9 - 552
(+5)
115.53%
(-18.31%)
-0.8260434
8/22/2025$12.00$0.061Call156476
(+3)
115.53%
(-18.31%)
0.17131911
8/22/2025$12.50$0.022Call7 - 747
(+3)
125.87%
(-13.45%)
0.0699897
8/22/2025$13.50$0.004Call5 - 5219
(-9)
147.52%
(-3.93%)
0.0127721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHPT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners