Free Trial

ChargePoint (CHPT) Options Chain & Prices

ChargePoint logo
$9.45 +0.26 (+2.83%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.42 -0.03 (-0.31%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$8.00$0.133Put1 - - 12
(+12)
120.76%
(+6.01%)
-0.1517151
8/8/2025$9.00$0.428Put21 - 13
(+13)
117.50%
(+2.29%)
-0.3682912
8/8/2025$9.50$0.567Call3 - 23
(+3)
119.12%
(+1.04%)
0.5053892
8/8/2025$10.00$0.392Call371917
(+17)
122.17%
(+0.25%)
0.3873811
8/8/2025$10.50$0.272Call22 - 0
(+0)
126.07%
(-0.18%)
0.2909232
8/8/2025$11.00$0.191Call3210
(+0)
130.40%
(-0.38%)
0.2166933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHPT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners