Free Trial

ChargePoint (CHPT) Options Chain & Prices

ChargePoint logo
$10.49 -0.16 (-1.50%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$10.70 +0.21 (+2.00%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHPT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.027Put6 - 5373
(+0)
132.08%
(+10.23%)
-0.0591942
9/19/2025$9.50$0.052Put55 - 93
(+26)
111.94%
(+3.79%)
-0.1190271
9/19/2025$10.00$0.124Put14112578
(+29)
97.53%
(-1.31%)
-0.2609156
9/19/2025$10.00$0.587Call4 - 3308
(+0)
97.53%
(-1.31%)
0.7585143
9/19/2025$10.50$0.277Call40238165
(+15)
95.48%
(-0.74%)
0.4983835
9/19/2025$11.00$0.681Put10 - - 54
(+0)
105.30%
(+5.19%)
-0.7263261
9/19/2025$11.00$0.130Call62424254
(+13)
105.29%
(+5.18%)
0.27364318
9/19/2025$11.50$0.069Call19104108
(+14)
118.93%
(+11.48%)
0.15170613
9/19/2025$12.00$1.591Put4 - 2112
(+0)
132.70%
(+16.86%)
-0.9060022
9/19/2025$12.00$0.040Call672038916
(-1)
132.46%
(+16.62%)
0.08948916
9/19/2025$12.50$0.025Call5151 - 155
(+0)
145.71%
(+21.47%)
0.0558521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHPT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners