Free Trial

CMB.TECH (CMBT) Options Chain & Prices

CMB.TECH logo
$9.11 +0.07 (+0.73%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$9.06 -0.04 (-0.49%)
As of 09/5/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$1.679Call5 - 385
(+0)
79.40%
(+10.14%)
0.906874
9/19/2025$10.00$0.980Put1 - 11
(+0)
52.24%
(-5.58%)
-0.8010651
9/19/2025$10.00$0.097Call3321121514
(+17)
52.24%
(-5.58%)
0.1986433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMBT) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners