S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Carnival Options Chain (NYSE:CUK)

$40.03
+0.09 (+0.23 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$39.93
Now: $40.03
$40.34
50-Day Range
$38.37
MA: $43.00
$48.62
52-Week Range
$38.11
Now: $40.03
$61.59
Volume577,519 shs
Average Volume390,974 shs
Market Capitalization$7.43 billion
P/E Ratio9.40
Dividend Yield5.01%
Beta1.09

Options Chain

Carnival (NYSE:CUK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call010
10/18/2019$50.00$0.000Call01500
10/18/2019$45.00$0.000Call03050
10/18/2019$40.00$0.000Call0550
10/18/2019$35.00$6.400Call000
10/18/2019$30.00$11.050Call000
10/18/2019$25.00$16.050Call000
10/18/2019$22.50$19.100Call000
10/18/2019$65.00$24.850Put000
10/18/2019$60.00$19.850Put000
10/18/2019$55.00$14.800Put000
10/18/2019$50.00$9.850Put000
10/18/2019$45.00$4.850Put000
10/18/2019$40.00$0.050Put01400
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What are Bollinger Bands?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel