Carnival Options Chain (NYSE:CUK)

$40.03

+0.09 (+0.23 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$39.93

Now: $40.03▼

$40.34

50-Day Range

$38.37

MA: $43.00▼

$48.62

52-Week Range

$38.11

Now: $40.03▼

$61.59

Volume577,519 shs

Average Volume390,974 shs

Market Capitalization$7.43 billion

P/E Ratio9.40

Dividend Yield5.01%

Beta1.09

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest
10/18/2019	$65.00	$0.000	Call	0
10/18/2019	$60.00	$0.000	Call	0
10/18/2019	$55.00	$0.000	Call	1
10/18/2019	$50.00	$0.000	Call	150
10/18/2019	$45.00	$0.000	Call	305
10/18/2019	$40.00	$0.000	Call	55
10/18/2019	$35.00	$6.400	Call	0
10/18/2019	$30.00	$11.050	Call	0
10/18/2019	$25.00	$16.050	Call	0
10/18/2019	$22.50	$19.100	Call	0
10/18/2019	$65.00	$24.850	Put	0
10/18/2019	$60.00	$19.850	Put	0
10/18/2019	$55.00	$14.800	Put	0
10/18/2019	$50.00	$9.850	Put	0
10/18/2019	$45.00	$4.850	Put	0
10/18/2019	$40.00	$0.050	Put	140
10/18/2019	$35.00	$0.000	Put	0
10/18/2019	$30.00	$0.000	Put	0
10/18/2019	$25.00	$0.000	Put	0
10/18/2019	$22.50	$0.000	Put	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain