Free Trial

Canadian Natural Resources (CNQ) Stock Chart & Stock Price History

Canadian Natural Resources logo
$30.72 +0.16 (+0.52%)
As of 05/20/2025 03:58 PM Eastern

Canadian Natural Resources Stock Price Performance

The Canadian Natural Resources (CNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.37%, with a year-to-date return of -0.49%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Canadian Natural Resources traded at $30.72 with a market cap of $64.35 billion and volume of 7.80 million shares. Five years ago, the stock traded at a split-adjusted price of $9.23, representing a 233.01% increase over that period. At the time, it had a market cap of $22.14 billion and a volume of 7.12 million shares.

Receive CNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+7.08%
3 Month
Performance
+2.49%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-20.37%
5 Year
Performance
+233.01%

CNQ Stock Chart for Wednesday, May, 21, 2025

Canadian Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.55$30.72
+0.56%
$30.93$30.577.80 million shs$64.35 billion
05/19/2025$30.69$30.55
-0.44%
$30.69$30.182.94 million shs$63.99 billion
05/16/2025$30.92$30.69
-0.76%
$31.17$30.639.28 million shs$64.28 billion
05/15/2025$31.54$30.92
-1.97%
$30.99$30.678.00 million shs$64.77 billion
05/14/2025$32.25$31.54
-2.20%
$32.13$31.384.22 million shs$66.07 billion
05/13/2025$31.40$32.25
+2.69%
$32.30$31.285.33 million shs$67.55 billion
05/12/2025$30.53$31.40
+2.86%
$31.75$31.165.23 million shs$65.78 billion
05/09/2025$30.05$30.53
+1.60%
$30.67$30.255.54 million shs$64.04 billion
05/08/2025$28.77$30.05
+4.45%
$30.43$29.277.43 million shs$63.04 billion
05/07/2025$28.55$28.77
+0.77%
$28.81$28.275.49 million shs$60.35 billion
05/06/2025$28.00$28.55
+1.98%
$28.77$28.157.14 million shs$59.89 billion
05/05/2025$28.99$28.00
-3.42%
$28.64$27.935.07 million shs$58.73 billion
05/02/2025$28.90$28.99
+0.33%
$29.49$28.734.35 million shs$60.81 billion
05/01/2025$28.70$28.90
+0.68%
$29.47$28.454.45 million shs$60.61 billion
04/30/2025$29.31$28.70
-2.08%
$29.17$28.126.02 million shs$60.20 billion
04/29/2025$29.61$29.31
-1.01%
$29.56$29.203.25 million shs$61.48 billion
04/28/2025$29.36$29.61
+0.85%
$29.65$29.253.14 million shs$62.11 billion
04/25/2025$29.36$29.36$29.52$28.993.75 million shs$61.59 billion
04/24/2025$28.97$29.36
+1.36%
$29.45$28.993.90 million shs$61.59 billion
04/23/2025$29.27$28.97
-1.04%
$29.75$28.735.38 million shs$60.76 billion
04/22/2025$28.69$29.27
+2.02%
$29.69$29.005.18 million shs$61.40 billion
04/21/2025$28.82$28.69
-0.44%
$28.85$28.284.16 million shs$60.18 billion

This page (NYSE:CNQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners