Free Trial

CNX Resources (CNX) Stock Chart & Stock Price History

CNX Resources logo
$31.40 -0.07 (-0.22%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNX Resources Stock Price Performance

The CNX Resources (CNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of -14.37%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, CNX Resources traded at $31.45 with a market cap of $4.55 billion and volume of 1.92 million shares. Five years ago, the stock traded at $10.19, representing a 208.15% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 11.73 million shares.

Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+6.34%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-14.37%
1 Year
Performance
+25.45%
5 Year
Performance
+208.15%

CNX Stock Chart for Thursday, May, 29, 2025

CNX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$32.15$31.45
-2.18%
$32.21$31.341.92 million shs$4.55 billion
05/27/2025$31.65$32.15
+1.59%
$32.52$31.541.76 million shs$4.65 billion
05/26/2025$31.65$31.65$31.86$31.231.30 million shs$4.58 billion
05/23/2025$31.26$31.65
+1.25%
$31.86$31.231.30 million shs$4.58 billion
05/22/2025$32.03$31.26
-2.39%
$32.07$31.201.49 million shs$4.52 billion
05/21/2025$32.27$32.03
-0.76%
$32.56$31.811.62 million shs$4.63 billion
05/20/2025$32.47$32.27
-0.62%
$32.89$32.231.67 million shs$4.67 billion
05/19/2025$33.01$32.47
-1.63%
$33.00$32.301.92 million shs$4.70 billion
05/16/2025$32.90$33.01
+0.33%
$33.21$32.671.51 million shs$4.78 billion
05/15/2025$32.43$32.90
+1.45%
$33.21$32.221.45 million shs$4.76 billion
05/14/2025$32.58$32.43
-0.46%
$32.56$32.041.69 million shs$4.69 billion
05/13/2025$30.89$32.58
+5.46%
$32.76$31.463.15 million shs$4.72 billion
05/12/2025$31.32$30.89
-1.36%
$31.84$30.482.20 million shs$4.47 billion
05/09/2025$30.97$31.32
+1.12%
$31.49$31.061.36 million shs$4.53 billion
05/08/2025$31.55$30.97
-1.83%
$31.90$30.722.09 million shs$4.48 billion
05/07/2025$31.42$31.55
+0.42%
$32.05$31.311.59 million shs$4.57 billion
05/06/2025$30.82$31.42
+1.92%
$31.46$30.642.25 million shs$4.55 billion
05/05/2025$30.28$30.82
+1.80%
$31.01$29.982.55 million shs$4.46 billion
05/02/2025$29.61$30.28
+2.26%
$30.37$29.622.12 million shs$4.38 billion
05/01/2025$29.40$29.61
+0.72%
$29.88$29.102.64 million shs$4.36 billion
04/30/2025$29.53$29.40
-0.43%
$29.65$29.015.22 million shs$4.33 billion
04/29/2025$29.33$29.53
+0.67%
$29.69$28.982.11 million shs$4.35 billion
04/28/2025$28.95$29.33
+1.31%
$29.48$28.842.73 million shs$4.32 billion

This page (NYSE:CNX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners