NYSE:COO - Cooper Companies Options Chain

$324.19
-0.30 (-0.09 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$323.75
Now: $324.19
$329.20
50-Day Range
$284.86
MA: $299.96
$327.79
52-Week Range
$228.65
Now: $324.19
$329.88
Volume209,568 shs
Average Volume344,670 shs
Market Capitalization$16.04 billion
P/E Ratio28.19
Dividend Yield0.02%
Beta0.78

Options Chain

Cooper Companies (NYSE:COO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$400.00$0.000Call000
6/21/2019$390.00$0.000Call050
6/21/2019$380.00$0.000Call000
6/21/2019$370.00$0.000Call000
6/21/2019$360.00$0.000Call000
6/21/2019$350.00$0.000Call000
6/21/2019$340.00$0.000Call02520
6/21/2019$330.00$1.100Call0220.226333 (+0.028493)0.244392
6/21/2019$320.00$6.350Call11230.270392 (+0.053654)0.695639
6/21/2019$310.00$15.200Call120 (-1)0.362124 (+0.123478)0.890298
6/21/2019$300.00$24.800Call2460.441668 (+0.120391)0.957618
6/21/2019$290.00$34.800Call22020.593712 (+0.189365)0.967234
6/21/2019$280.00$45.100Call110.857843 (+0.272458)0.954364
6/21/2019$270.00$54.600Call010.741169 (+0.050659)0.992026
6/21/2019$260.00$64.650Call000.939817 (+0.126937)0.989357
6/21/2019$250.00$74.650Call041.10385 (+0.160888)0.98972
6/21/2019$240.00$84.600Call001.1752 (+0.129977)0.994039
6/21/2019$230.00$94.650Call001.39699 (+0.224949)0.992401
6/21/2019$220.00$104.600Call001.4911 (+0.199939)0.994896
6/21/2019$210.00$114.600Call001.65965 (+0.196531)0.995234
6/21/2019$200.00$124.650Call001.90905 (+0.276782)0.994169
6/21/2019$195.00$129.600Call001.93157 (+0.263975)0.995608
6/21/2019$190.00$134.650Call002.09572 (+0.344898)0.994614
6/21/2019$185.00$139.600Call002.12269 (+0.261803)0.99586
6/21/2019$180.00$144.600Call0102.22362 (+0.31835)0.995959
6/21/2019$400.00$75.400Put00
6/21/2019$390.00$65.450Put000
6/21/2019$380.00$55.350Put0000
6/21/2019$370.00$45.450Put00
6/21/2019$360.00$35.400Put000
6/21/2019$350.00$25.350Put0000
6/21/2019$340.00$15.700Put000.277627 (+0.035512)-0.946458
6/21/2019$330.00$6.400Put020.211462 (+0.019323)-0.774852
6/21/2019$320.00$1.550Put0290.24627 (+0.037421)-0.288629
6/21/2019$310.00$0.350Put218 (+1)0.308291 (+0.063027)-0.07312
6/21/2019$300.00$0.125Put0860.389117-0.024186
6/21/2019$290.00$0.125Put22020.526281 (+0.14105)-0.018387
6/21/2019$280.00$0.125Put01290.667383-0.014732
6/21/2019$270.00$0.000Put080
6/21/2019$260.00$0.125Put0130.967064-0.010653
6/21/2019$250.00$0.125Put01531.11016-0.009326
6/21/2019$240.00$0.100Put0121.21953 (+0.278906)-0.00695
6/21/2019$230.00$0.100Put0151.37226-0.006189
6/21/2019$220.00$0.100Put001.53125-0.005537
6/21/2019$210.00$0.100Put001.69805 (+0.393747)-0.004992
6/21/2019$200.00$0.050Put061.75 (+0.4375)-0.002565
6/21/2019$195.00$0.000Put040
6/21/2019$190.00$0.000Put050
6/21/2019$185.00$0.100Put002.15517 (+0.53712)-0.00397
6/21/2019$180.00$0.025Put081.96913 (+0.486034)-0.001186
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Trading on Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel