NYSE:COO - Cooper Companies Options Chain

$324.19

-0.30 (-0.09 %)

(As of 06/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$323.75

Now: $324.19▼

$329.20

50-Day Range

$284.86

MA: $299.96▼

$327.79

52-Week Range

$228.65

Now: $324.19▼

$329.88

Volume209,568 shs

Average Volume344,670 shs

Market Capitalization$16.04 billion

P/E Ratio28.19

Dividend Yield0.02%

Beta0.78

Cooper Companies (NYSE:COO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$400.00	$0.000	Call	0	0		0
6/21/2019	$390.00	$0.000	Call	0	5		0
6/21/2019	$380.00	$0.000	Call	0	0		0
6/21/2019	$370.00	$0.000	Call	0	0		0
6/21/2019	$360.00	$0.000	Call	0	0		0
6/21/2019	$350.00	$0.000	Call	0	0		0
6/21/2019	$340.00	$0.000	Call	0	252		0
6/21/2019	$330.00	$1.100	Call	0	22	0.226333 (+0.028493)	0.244392
6/21/2019	$320.00	$6.350	Call	1	123	0.270392 (+0.053654)	0.695639
6/21/2019	$310.00	$15.200	Call	1	20 (-1)	0.362124 (+0.123478)	0.890298
6/21/2019	$300.00	$24.800	Call	2	46	0.441668 (+0.120391)	0.957618
6/21/2019	$290.00	$34.800	Call	2	202	0.593712 (+0.189365)	0.967234
6/21/2019	$280.00	$45.100	Call	1	1	0.857843 (+0.272458)	0.954364
6/21/2019	$270.00	$54.600	Call	0	1	0.741169 (+0.050659)	0.992026
6/21/2019	$260.00	$64.650	Call	0	0	0.939817 (+0.126937)	0.989357
6/21/2019	$250.00	$74.650	Call	0	4	1.10385 (+0.160888)	0.98972
6/21/2019	$240.00	$84.600	Call	0	0	1.1752 (+0.129977)	0.994039
6/21/2019	$230.00	$94.650	Call	0	0	1.39699 (+0.224949)	0.992401
6/21/2019	$220.00	$104.600	Call	0	0	1.4911 (+0.199939)	0.994896
6/21/2019	$210.00	$114.600	Call	0	0	1.65965 (+0.196531)	0.995234
6/21/2019	$200.00	$124.650	Call	0	0	1.90905 (+0.276782)	0.994169
6/21/2019	$195.00	$129.600	Call	0	0	1.93157 (+0.263975)	0.995608
6/21/2019	$190.00	$134.650	Call	0	0	2.09572 (+0.344898)	0.994614
6/21/2019	$185.00	$139.600	Call	0	0	2.12269 (+0.261803)	0.99586
6/21/2019	$180.00	$144.600	Call	0	10	2.22362 (+0.31835)	0.995959
6/21/2019	$400.00	$75.400	Put	0	0
6/21/2019	$390.00	$65.450	Put	0	0		0
6/21/2019	$380.00	$55.350	Put	0	0	0	0
6/21/2019	$370.00	$45.450	Put	0	0
6/21/2019	$360.00	$35.400	Put	0	0		0
6/21/2019	$350.00	$25.350	Put	0	0	0	0
6/21/2019	$340.00	$15.700	Put	0	0	0.277627 (+0.035512)	-0.946458
6/21/2019	$330.00	$6.400	Put	0	2	0.211462 (+0.019323)	-0.774852
6/21/2019	$320.00	$1.550	Put	0	29	0.24627 (+0.037421)	-0.288629
6/21/2019	$310.00	$0.350	Put	2	18 (+1)	0.308291 (+0.063027)	-0.07312
6/21/2019	$300.00	$0.125	Put	0	86	0.389117	-0.024186
6/21/2019	$290.00	$0.125	Put	2	202	0.526281 (+0.14105)	-0.018387
6/21/2019	$280.00	$0.125	Put	0	129	0.667383	-0.014732
6/21/2019	$270.00	$0.000	Put	0	8		0
6/21/2019	$260.00	$0.125	Put	0	13	0.967064	-0.010653
6/21/2019	$250.00	$0.125	Put	0	153	1.11016	-0.009326
6/21/2019	$240.00	$0.100	Put	0	12	1.21953 (+0.278906)	-0.00695
6/21/2019	$230.00	$0.100	Put	0	15	1.37226	-0.006189
6/21/2019	$220.00	$0.100	Put	0	0	1.53125	-0.005537
6/21/2019	$210.00	$0.100	Put	0	0	1.69805 (+0.393747)	-0.004992
6/21/2019	$200.00	$0.050	Put	0	6	1.75 (+0.4375)	-0.002565
6/21/2019	$195.00	$0.000	Put	0	4		0
6/21/2019	$190.00	$0.000	Put	0	5		0
6/21/2019	$185.00	$0.100	Put	0	0	2.15517 (+0.53712)	-0.00397
6/21/2019	$180.00	$0.025	Put	0	8	1.96913 (+0.486034)	-0.001186

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

NYSE:COO - Cooper Companies Options Chain

Adding

Adding

Adding Cooper Companies Inc

Options Chain

Cooper Companies (NYSE:COO) Options Chain