CareTrust REIT (CTRE) Stock Chart & Stock Price History $34.35 -0.19 (-0.55%) As of 08/22/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrendsBuy This Stock CareTrust REIT Stock Price Performance The CareTrust REIT (CTRE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.92%, reflecting recent market activity. As of the latest close, CareTrust REIT traded at $34.35 with a market cap of $7.49 billion and volume of 2.00 million shares. Receive CTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+9.92% CTRE Stock Chart for Monday, August, 25, 2025 CTRE Chart by TradingView CareTrust REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$34.49$34.35-0.41%$34.92$34.282.00 million shs$7.49 billion08/21/2025$34.31$34.49+0.52%$34.73$34.082.00 million shs$7.52 billion08/20/2025$33.78$34.31+1.57%$34.50$33.952.66 million shs$7.48 billion08/19/2025$33.54$33.78+0.72%$33.90$33.472.29 million shs$7.37 billion08/18/2025$33.85$33.54-0.92%$33.95$33.462.63 million shs$7.32 billion08/15/2025$33.74$33.85+0.33%$33.99$33.599.26 million shs$6.78 billion08/14/2025$33.06$33.74+2.06%$34.00$33.1312.49 million shs$6.76 billion08/13/2025$33.03$33.06+0.09%$33.30$32.2514.85 million shs$6.62 billion08/12/2025$32.95$33.03+0.24%$33.16$32.551.39 million shs$6.62 billion08/11/2025$32.92$32.95+0.09%$33.24$32.671.37 million shs$6.60 billion Get the Latest News and Ratings for CTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$32.55$32.92+1.14%$33.37$32.342.77 million shs$6.31 billion08/07/2025$32.70$32.55-0.46%$33.52$31.921.52 million shs$6.24 billion08/06/2025$32.79$32.70-0.27%$33.03$32.641.80 million shs$6.27 billion08/05/2025$32.87$32.79-0.24%$32.98$32.621.12 million shs$6.29 billion08/04/2025$32.01$32.87+2.69%$32.92$32.102.00 million shs$6.30 billion08/01/2025$31.76$32.01+0.79%$32.31$31.611.66 million shs$6.14 billion07/31/2025$31.47$31.76+0.92%$31.95$31.331.78 million shs$6.09 billion07/30/2025$31.28$31.47+0.61%$31.94$31.181.91 million shs$6.03 billion07/29/2025$30.54$31.28+2.42%$31.30$30.721.28 million shs$6.00 billion07/28/2025$31.25$30.54-2.27%$31.32$30.511.09 million shs$5.85 billion07/25/2025$31.29$31.25-0.13%$31.42$30.921.10 million shs$5.99 billion07/24/2025$31.26$31.29+0.10%$31.47$31.011.45 million shs$6.00 billion07/23/2025$30.83$31.26+1.39%$31.31$30.522.27 million shs$5.99 billion Related Companies Cboe Global Markets Stock Chart Futu Stock Chart TPG Stock Chart Carlyle Group Stock Chart Nomura Stock Chart Texas Pacific Land Stock Chart W.P. Carey Stock Chart Houlihan Lokey Stock Chart Gaming and Leisure Properties Stock Chart American Homes 4 Rent Stock Chart Receive CTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTRE) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareTrust REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareTrust REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access