CareTrust REIT (CTRE) Stock Chart & Stock Price History $32.87 +0.88 (+2.75%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock CareTrust REIT Stock Price Performance The CareTrust REIT (CTRE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.35%, reflecting recent market activity. As of the latest close, CareTrust REIT traded at $32.01 with a market cap of $6.14 billion and volume of 1.66 million shares. Receive CTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.45%1 Month Performance+5.35% CTRE Stock Chart for Monday, August, 4, 2025 CTRE Chart by TradingView CareTrust REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$32.01$32.87+2.69%$32.92$32.102.00 million shs$6.30 billion08/01/2025$31.76$32.01+0.79%$32.31$31.611.66 million shs$6.14 billion07/31/2025$31.47$31.76+0.92%$31.95$31.331.78 million shs$6.09 billion07/30/2025$31.28$31.47+0.61%$31.94$31.181.91 million shs$6.03 billion07/29/2025$30.54$31.28+2.42%$31.30$30.721.28 million shs$6.00 billion07/28/2025$31.25$30.54-2.27%$31.32$30.511.09 million shs$5.85 billion07/25/2025$31.29$31.25-0.13%$31.42$30.921.10 million shs$5.99 billion07/24/2025$31.26$31.29+0.10%$31.47$31.011.45 million shs$6.00 billion07/23/2025$30.83$31.26+1.39%$31.31$30.522.27 million shs$5.99 billion07/22/2025$30.39$30.83+1.45%$30.88$30.391.87 million shs$5.91 billion Get the Latest News and Ratings for CTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$30.32$30.39+0.23%$30.59$30.261.21 million shs$5.83 billion07/18/2025$30.36$30.32-0.13%$30.49$30.21981,037 shs$5.81 billion07/17/2025$30.39$30.36-0.10%$30.62$30.221.57 million shs$5.82 billion07/16/2025$30.72$30.39-1.07%$31.11$30.381.71 million shs$5.83 billion07/15/2025$31.29$30.72-1.82%$31.33$30.711.58 million shs$5.89 billion07/14/2025$30.72$31.29+1.86%$31.34$30.831.73 million shs$6.00 billion07/11/2025$30.65$30.72+0.23%$30.96$30.481.74 million shs$5.89 billion07/10/2025$31.02$30.65-1.19%$31.11$30.594.17 million shs$5.88 billion07/09/2025$30.97$31.02+0.16%$31.13$30.662.50 million shs$5.95 billion07/08/2025$31.02$30.97-0.16%$31.16$30.722.68 million shs$5.94 billion07/07/2025$31.20$31.02-0.58%$31.50$30.921.67 million shs$5.95 billion07/04/2025$31.20$31.20$31.20$30.77771,576 shs$5.98 billion07/03/2025$30.71$31.20+1.60%$31.20$30.77771,576 shs$5.98 billion Related Companies Carlyle Group Stock Chart Futu Stock Chart Texas Pacific Land Stock Chart TPG Stock Chart Nomura Stock Chart W.P. Carey Stock Chart Houlihan Lokey Stock Chart American Homes 4 Rent Stock Chart Regency Centers Stock Chart Gaming and Leisure Properties Stock Chart Receive CTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTRE) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareTrust REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareTrust REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
