Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

Clearway Energy logo
$30.24 -1.37 (-4.32%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$34.72 +4.48 (+14.80%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearway Energy Stock Price Performance

The Clearway Energy (CWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.35%, with a year-to-date return of 16.33%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Clearway Energy traded at $30.25 with a market cap of $6.12 billion and volume of 1.91 million shares. Five years ago, the stock traded at $26.88, representing a 12.52% increase over that period. At the time, it had a market cap of $5.38 billion and a volume of 529,674 shares.

Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.74%
1 Month
Performance
-7.20%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+6.35%
5 Year
Performance
+12.52%

CWEN Stock Chart for Thursday, August, 7, 2025

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$31.62$30.25
-4.35%
$31.33$29.861.91 million shs$6.12 billion
08/05/2025$32.68$31.62
-3.24%
$32.84$31.561.04 million shs$6.39 billion
08/04/2025$32.43$32.68
+0.77%
$32.99$32.59983,634 shs$6.61 billion
08/01/2025$32.62$32.43
-0.57%
$32.95$32.06626,671 shs$6.56 billion
07/31/2025$32.09$32.62
+1.64%
$32.72$31.97841,246 shs$6.59 billion
07/30/2025$31.77$32.09
+1.02%
$32.28$31.80684,721 shs$6.49 billion
07/29/2025$31.39$31.77
+1.20%
$31.79$31.24685,206 shs$6.42 billion
07/28/2025$31.44$31.39
-0.15%
$31.53$31.20720,138 shs$6.35 billion
07/25/2025$31.81$31.44
-1.18%
$31.85$31.33682,948 shs$6.36 billion
07/24/2025$32.36$31.81
-1.68%
$32.32$31.781.17 million shs$6.43 billion
07/23/2025$32.56$32.36
-0.61%
$32.88$32.28815,610 shs$6.54 billion
07/22/2025$32.72$32.56
-0.49%
$33.00$32.40695,141 shs$6.58 billion
07/21/2025$32.94$32.72
-0.68%
$33.17$32.62656,798 shs$6.61 billion
07/18/2025$32.41$32.94
+1.65%
$33.22$32.53867,573 shs$6.66 billion
07/17/2025$32.08$32.41
+1.01%
$32.62$31.96794,797 shs$6.55 billion
07/16/2025$32.23$32.08
-0.46%
$32.46$31.92745,758 shs$6.49 billion
07/15/2025$32.17$32.23
+0.20%
$32.53$32.17904,340 shs$6.52 billion
07/14/2025$31.86$32.17
+0.96%
$32.45$31.83590,338 shs$6.50 billion
07/11/2025$32.24$31.86
-1.18%
$32.12$31.73584,704 shs$6.44 billion
07/10/2025$32.42$32.24
-0.56%
$32.42$31.96639,103 shs$6.52 billion
07/09/2025$31.59$32.42
+2.63%
$32.47$31.78832,457 shs$6.55 billion
07/08/2025$32.59$31.59
-3.07%
$32.44$31.36941,696 shs$6.39 billion
07/07/2025$32.81$32.59
-0.66%
$32.76$32.27845,019 shs$6.59 billion

This page (NYSE:CWEN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners