Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

Clearway Energy logo
$28.76 +0.04 (+0.14%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clearway Energy Stock Price Performance

The Clearway Energy (CWEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.41%, with a year-to-date return of 10.62%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Clearway Energy traded at $28.74 with a market cap of $5.81 billion and volume of 944,392 shares. Five years ago, the stock traded at $24.75, representing a 16.20% increase over that period. At the time, it had a market cap of $4.97 billion and a volume of 643,344 shares.

Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-3.33%
3 Month
Performance
-8.93%
Year-To-Date
Performance
+10.62%
1 Year
Performance
-1.41%
5 Year
Performance
+16.20%

CWEN Stock Chart for Monday, September, 15, 2025

Clearway Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$28.63$28.74
+0.38%
$28.85$28.40944,392 shs$5.81 billion
09/11/2025$28.42$28.63
+0.75%
$28.96$28.47953,365 shs$5.79 billion
09/10/2025$28.73$28.42
-1.09%
$28.88$28.35987,525 shs$5.75 billion
09/09/2025$28.41$28.73
+1.11%
$28.80$28.25837,029 shs$5.81 billion
09/08/2025$28.67$28.41
-0.88%
$28.86$28.37993,103 shs$5.75 billion
09/05/2025$28.66$28.67
+0.03%
$28.97$28.34798,150 shs$5.80 billion
09/04/2025$28.69$28.66
-0.10%
$28.84$28.32907,555 shs$5.79 billion
09/03/2025$28.66$28.69
+0.10%
$28.91$28.56671,046 shs$5.80 billion
09/02/2025$29.81$28.66
-3.86%
$29.12$28.391.47 million shs$5.79 billion
09/01/2025$29.81$29.81$29.99$29.64950,392 shs$6.03 billion
08/29/2025$29.85$29.81
-0.15%
$29.99$29.64950,392 shs$6.03 billion
08/28/2025$29.75$29.85
+0.35%
$30.06$29.73600,048 shs$6.04 billion
08/27/2025$29.73$29.75
+0.06%
$29.92$29.64612,490 shs$6.01 billion
08/26/2025$29.78$29.73
-0.17%
$29.91$29.521.14 million shs$6.01 billion
08/25/2025$30.08$29.78
-0.98%
$30.25$29.69978,048 shs$6.02 billion
08/22/2025$29.76$30.08
+1.07%
$30.23$29.78775,396 shs$6.08 billion
08/21/2025$30.29$29.76
-1.75%
$30.52$29.70713,031 shs$6.02 billion
08/20/2025$30.28$30.29
+0.04%
$30.65$30.07999,867 shs$6.12 billion
08/19/2025$29.90$30.28
+1.25%
$30.34$29.841.05 million shs$6.12 billion
08/18/2025$29.75$29.90
+0.50%
$30.21$29.791.65 million shs$6.05 billion
08/15/2025$29.23$29.75
+1.77%
$30.05$29.141.18 million shs$6.02 billion
08/14/2025$29.55$29.23
-1.07%
$29.53$29.13742,203 shs$5.91 billion

This page (NYSE:CWEN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners