Free Trial

Sprinklr (CXM) Stock Chart & Stock Price History

Sprinklr logo
$8.21 +0.16 (+1.94%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$8.04 -0.17 (-2.02%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprinklr Stock Price Performance

The Sprinklr (CXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.56%, with a year-to-date return of -2.89%. In the past month, the stock has increased 14.45%, reflecting recent market activity.

As of the latest close, Sprinklr traded at $8.21 with a market cap of $2.10 billion and volume of 977,359 shares.

Receive CXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprinklr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+14.45%
3 Month
Performance
-7.75%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-31.56%

CXM Stock Chart for Friday, May, 23, 2025

Sprinklr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.05$8.21
+2.00%
$8.27$7.97977,359 shs$2.10 billion
05/21/2025$8.26$8.05
-2.60%
$8.21$8.01811,326 shs$2.06 billion
05/20/2025$8.32$8.26
-0.72%
$8.33$8.191.01 million shs$2.11 billion
05/19/2025$8.43$8.32
-1.25%
$8.41$8.24949,781 shs$2.13 billion
05/16/2025$8.48$8.43
-0.65%
$8.55$8.401.67 million shs$2.16 billion
05/15/2025$8.45$8.48
+0.36%
$8.56$8.35996,747 shs$2.17 billion
05/14/2025$8.48$8.45
-0.35%
$8.59$8.431.32 million shs$2.16 billion
05/13/2025$8.43$8.48
+0.65%
$8.54$8.411.10 million shs$2.17 billion
05/12/2025$8.01$8.43
+5.18%
$8.50$8.29916,945 shs$2.16 billion
05/09/2025$8.02$8.01
-0.06%
$8.13$7.99984,041 shs$2.05 billion
05/08/2025$7.73$8.02
+3.67%
$8.11$7.771.01 million shs$2.05 billion
05/07/2025$7.65$7.73
+1.12%
$7.77$7.63679,928 shs$1.98 billion
05/06/2025$7.73$7.65
-1.04%
$7.76$7.56683,317 shs$1.96 billion
05/05/2025$7.75$7.73
-0.32%
$7.86$7.68813,461 shs$1.98 billion
05/02/2025$7.74$7.75
+0.19%
$7.85$7.71721,062 shs$1.98 billion
05/01/2025$7.69$7.74
+0.59%
$7.83$7.69885,101 shs$1.98 billion
04/30/2025$7.73$7.69
-0.45%
$7.72$7.46956,628 shs$1.97 billion
04/29/2025$7.69$7.73
+0.46%
$7.77$7.682.07 million shs$1.98 billion
04/28/2025$7.66$7.69
+0.46%
$7.74$7.591.19 million shs$1.97 billion
04/25/2025$7.53$7.66
+1.66%
$7.66$7.44806,163 shs$1.96 billion
04/24/2025$7.17$7.53
+5.02%
$7.56$7.231.28 million shs$1.93 billion
04/23/2025$7.02$7.17
+2.15%
$7.43$7.161.49 million shs$1.83 billion
04/22/2025$6.89$7.02
+1.87%
$7.05$6.853.82 million shs$1.80 billion

This page (NYSE:CXM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners