Free Trial

Sprinklr (CXM) Stock Chart & Stock Price History

Sprinklr logo
$7.75 +0.04 (+0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$7.66 -0.09 (-1.10%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprinklr Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-7.73%
3 Month
Performance
-12.19%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-7.51%
1 Year
Performance
-34.38%
Receive CXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprinklr and its competitors with MarketBeat's FREE daily newsletter.

CXM Stock Chart for Friday, May, 2, 2025

Sprinklr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.69$7.74
+0.59%
$7.83$7.69885,101 shs$1.98 billion
04/30/2025$7.73$7.69
-0.45%
$7.72$7.46956,628 shs$1.97 billion
04/29/2025$7.69$7.73
+0.46%
$7.77$7.682.07 million shs$1.98 billion
04/28/2025$7.66$7.69
+0.46%
$7.74$7.591.19 million shs$1.97 billion
04/25/2025$7.53$7.66
+1.66%
$7.66$7.44806,163 shs$1.96 billion
04/24/2025$7.17$7.53
+5.02%
$7.56$7.231.28 million shs$1.93 billion
04/23/2025$7.02$7.17
+2.15%
$7.43$7.161.49 million shs$1.83 billion
04/22/2025$6.89$7.02
+1.87%
$7.05$6.853.82 million shs$1.80 billion
04/21/2025$7.11$6.89
-3.03%
$7.08$6.771.32 million shs$1.76 billion
04/18/2025$7.11$7.11$7.17$6.991.18 million shs$1.82 billion
04/17/2025$7.15$7.11
-0.63%
$7.17$6.991.18 million shs$1.82 billion
04/16/2025$7.20$7.15
-0.63%
$7.32$7.101.26 million shs$1.83 billion
04/15/2025$7.18$7.20
+0.21%
$7.28$7.122.08 million shs$1.84 billion
04/14/2025$7.26$7.18
-1.03%
$7.42$7.072.32 million shs$1.84 billion
04/11/2025$7.63$7.26
-4.85%
$7.54$7.072.87 million shs$1.86 billion
04/10/2025$7.93$7.63
-3.85%
$7.79$7.461.22 million shs$1.95 billion
04/09/2025$7.11$7.93
+11.61%
$8.07$7.062.08 million shs$2.03 billion
04/09/2025$7.11$7.93
+11.61%
$8.07$7.062.08 million shs$2.03 billion
04/08/2025$7.19$7.11
-1.18%
$7.49$6.972.67 million shs$1.82 billion
04/08/2025$7.19$7.11
-1.18%
$7.49$6.972.67 million shs$1.82 billion
04/07/2025$7.20$7.19
-0.18%
$7.44$6.752.97 million shs$1.84 billion
04/04/2025$7.76$7.20
-7.12%
$7.56$7.112.21 million shs$1.84 billion
04/03/2025$8.47$7.76
-8.44%
$8.23$7.661.75 million shs$1.98 billion
04/02/2025$8.53$8.47
-0.74%
$8.57$8.331.08 million shs$2.17 billion
04/01/2025$8.36$8.53
+2.06%
$8.55$8.201.58 million shs$2.18 billion

This page (NYSE:CXM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners