Free Trial

Delek US (DK) Stock Chart & Stock Price History

Delek US logo
$14.13 +0.30 (+2.14%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$13.70 -0.43 (-3.02%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delek US Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+13.97%
3 Month
Performance
-24.01%
6 Month
Performance
-19.92%
Year-To-Date
Performance
-23.64%
1 Year
Performance
-49.42%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter.

DK Stock Chart for Wednesday, May, 7, 2025

Delek US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$13.78$14.13
+2.51%
$14.32$13.661.82 million shs$883.06 million
05/05/2025$13.81$13.78
-0.22%
$14.29$13.402.35 million shs$861.43 million
05/02/2025$13.58$13.81
+1.72%
$13.86$13.361.07 million shs$863.31 million
05/01/2025$13.05$13.58
+4.04%
$13.80$13.091.34 million shs$848.74 million
04/30/2025$13.72$13.05
-4.88%
$13.51$12.801.73 million shs$815.80 million
04/29/2025$13.63$13.72
+0.66%
$14.08$13.461.98 million shs$857.68 million
04/28/2025$13.10$13.63
+4.05%
$13.66$13.181.47 million shs$852.05 million
04/25/2025$13.01$13.10
+0.69%
$13.18$12.661.05 million shs$818.92 million
04/24/2025$13.14$13.01
-0.96%
$13.57$12.961.28 million shs$813.29 million
04/23/2025$13.02$13.14
+0.89%
$13.62$12.971.39 million shs$821.17 million
04/22/2025$12.68$13.02
+2.68%
$13.30$12.68759,411 shs$813.92 million
04/21/2025$12.87$12.68
-1.49%
$12.76$12.29916,241 shs$792.67 million
04/18/2025$12.87$12.87$13.14$12.231.19 million shs$804.67 million
04/17/2025$12.11$12.87
+6.29%
$13.14$12.231.19 million shs$804.67 million
04/16/2025$12.13$12.11
-0.12%
$12.61$11.941.15 million shs$757.03 million
04/15/2025$12.60$12.13
-3.77%
$12.72$12.101.11 million shs$757.97 million
04/14/2025$12.48$12.60
+0.99%
$13.07$12.371.13 million shs$787.66 million
04/11/2025$12.07$12.48
+3.41%
$12.52$11.581.39 million shs$779.98 million
04/10/2025$13.15$12.07
-8.22%
$13.15$11.881.95 million shs$754.22 million
04/09/2025$11.52$13.15
+14.08%
$13.27$11.072.22 million shs$821.73 million
04/09/2025$11.52$13.15
+14.08%
$13.27$11.072.22 million shs$821.73 million
04/08/2025$12.40$11.52
-7.04%
$12.89$11.422.29 million shs$720.34 million
04/08/2025$12.40$11.52
-7.04%
$12.89$11.422.29 million shs$720.34 million
04/07/2025$12.07$12.40
+2.74%
$13.10$11.123.24 million shs$774.85 million

This page (NYSE:DK) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners