S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
A gold storm is coming… (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
A gold storm is coming… (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
A gold storm is coming… (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
MarketBeat Week in Review – 1/30 - 2/3
A gold storm is coming… (Ad)
State of the Union: Biden sees economic glow, GOP sees gloom
Why a new Alzheimer's drug is having a slow US debut
A gold storm is coming… (Ad)
Sri Lanka marks independence anniversary amid economic woes
Tesla hikes price of Model Y after US alters tax credit rule
“Future Fuel” will unleash $11 trillion wave of wealth (Ad)
Disney World unions vote down offer covering 45,000 workers
Route to Super Bowl dangerous for Mexico's avocado haulers
NYSE:DPZ

Domino's Pizza - DPZ Stock Chart & Stock Price History

$359.62
-0.85 (-0.24%)
(As of 02/3/2023 12:00 AM ET)
Add
Compare
Today's Range
$355.06
$363.24
50-Day Range
$333.88
$388.73
52-Week Range
$299.41
$449.45
Volume
392,910 shs
Average Volume
636,202 shs
Market Capitalization
$12.73 billion
P/E Ratio
29.10
Dividend Yield
1.22%
Price Target
$393.58

Domino's Pizza Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+6.14%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+3.82%
1 Year
Performance
-17.91%

DPZ Stock Chart for Sunday, February, 5, 2023

Domino's Pizza Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/03/2023$360.47$359.62
-0.24%
$363.24$355.06392,008 shs$12.73 billion
02/02/2023$359.79$360.47
+0.19%
$369.97$356.31688,303 shs$12.76 billion
02/01/2023$353.00$359.79
+1.92%
$363.18$350.24754,977 shs$12.74 billion
01/31/2023$348.49$353.00
+1.29%
$353.62$343.37630,081 shs$12.50 billion
01/30/2023$355.17$348.49
-1.88%
$357.22$347.80457,569 shs$12.34 billion
01/27/2023$354.04$355.17
+0.32%
$358.25$352.69463,452 shs$12.57 billion
01/26/2023$350.64$354.04
+0.97%
$360.74$351.11755,422 shs$12.53 billion
01/25/2023$339.34$350.64
+3.33%
$351.00$335.74605,488 shs$12.41 billion
01/24/2023$345.45$339.34
-1.77%
$343.53$334.39574,164 shs$12.01 billion
01/23/2023$348.04$345.45
-0.74%
$347.49$337.65610,388 shs$12.23 billion
01/20/2023$348.85$348.04
-0.23%
$350.91$342.10577,164 shs$12.32 billion
01/19/2023$346.48$348.85
+0.68%
$354.49$345.74827,567 shs$12.35 billion
01/18/2023$344.19$346.48
+0.67%
$350.92$344.33720,424 shs$12.27 billion
01/17/2023$337.44$344.19
+2.00%
$350.87$342.03684,070 shs$12.18 billion
01/16/2023$337.44$337.44$337.81$323.2362,601 shs$11.95 billion
01/13/2023$337.62$337.44
-0.05%
$337.83$323.221.10 million shs$11.95 billion
01/12/2023$349.85$337.62
-3.50%
$351.01$336.83759,958 shs$11.95 billion
01/11/2023$339.73$349.85
+2.98%
$349.97$341.83679,531 shs$12.38 billion
01/10/2023$333.88$339.73
+1.75%
$340.84$330.67648,044 shs$12.03 billion
01/09/2023$342.62$333.88
-2.55%
$349.78$333.02629,165 shs$11.82 billion
01/06/2023$338.83$342.62
+1.12%
$343.16$334.75474,620 shs$12.13 billion
01/05/2023$344.39$338.83
-1.61%
$341.00$335.02455,060 shs$11.99 billion
01/04/2023$339.27$344.39
+1.51%
$345.55$339.51568,229 shs$12.19 billion
01/03/2023$346.40$339.27
-2.06%
$350.88$333.62571,312 shs$12.01 billion
01/02/2023$346.40$346.40$346.84$341.5719,457 shs$12.26 billion
12/30/2022$349.80$346.40
-0.97%
$346.84$341.55288,020 shs$12.26 billion
12/29/2022$344.41$349.80
+1.56%
$353.21$345.02273,825 shs$12.38 billion
12/28/2022$354.40$344.41
-2.82%
$355.74$344.38306,407 shs$12.19 billion
12/27/2022$353.02$354.40
+0.39%
$354.94$347.48302,348 shs$12.55 billion
12/26/2022$353.02$353.02$354.34$347.2521,804 shs$12.50 billion
12/23/2022$352.21$353.02
+0.23%
$354.34$347.00325,464 shs$12.50 billion
12/22/2022$358.33$352.21
-1.71%
$355.84$343.92350,540 shs$12.47 billion
12/21/2022$353.73$358.33
+1.30%
$360.29$355.06391,518 shs$12.68 billion
12/20/2022$356.33$353.73
-0.73%
$355.99$349.81354,249 shs$12.52 billion
12/19/2022$357.23$356.33
-0.25%
$360.72$354.81392,565 shs$12.61 billion
12/16/2022$356.99$357.23
+0.07%
$361.69$351.24841,610 shs$12.65 billion
12/15/2022$366.74$356.99
-2.66%
$365.05$351.48649,188 shs$12.64 billion
12/14/2022$361.87$366.74
+1.35%
$369.18$358.19640,923 shs$12.98 billion
12/13/2022$363.35$361.87
-0.41%
$374.11$361.64674,681 shs$12.81 billion
12/12/2022$362.65$363.35
+0.19%
$364.59$358.57536,890 shs$12.86 billion
12/09/2022$374.94$362.65
-3.28%
$378.64$362.51560,840 shs$12.84 billion
12/08/2022$372.14$374.94
+0.75%
$375.55$368.63449,770 shs$13.27 billion
12/07/2022$369.36$372.14
+0.75%
$373.59$366.67359,393 shs$13.17 billion
12/06/2022$381.26$369.36
-3.12%
$379.00$363.73624,093 shs$13.07 billion
12/05/2022$382.76$381.26
-0.39%
$387.60$378.16530,659 shs$13.50 billion
12/02/2022$385.58$382.76
-0.73%
$385.04$379.38393,240 shs$13.55 billion
12/01/2022$388.73$385.58
-0.81%
$392.04$384.85371,068 shs$13.65 billion
11/30/2022$383.06$388.73
+1.48%
$391.00$377.08833,026 shs$13.76 billion
11/29/2022$382.29$383.06
+0.20%
$384.49$378.46385,393 shs$13.56 billion
11/28/2022$389.06$382.29
-1.74%
$391.53$381.77375,542 shs$13.53 billion
11/25/2022$391.74$389.06
-0.68%
$395.00$387.31184,942 shs$13.77 billion
11/24/2022$391.74$391.74$392.00$378.53486,602 shs$13.87 billion
11/23/2022$376.07$391.74
+4.17%
$392.00$378.53486,355 shs$13.87 billion
11/22/2022$377.83$376.07
-0.47%
$377.83$372.50349,557 shs$13.31 billion
11/21/2022$367.89$377.83
+2.70%
$379.57$368.58690,662 shs$13.37 billion
11/18/2022$366.73$367.89
+0.32%
$381.80$365.06791,599 shs$13.02 billion
11/17/2022$364.47$366.73
+0.62%
$366.81$355.73429,152 shs$12.98 billion
11/16/2022$366.74$364.47
-0.62%
$376.59$361.92467,078 shs$12.90 billion
11/15/2022$370.23$366.74
-0.94%
$375.53$365.73597,255 shs$12.98 billion
11/14/2022$366.52$370.23
+1.01%
$378.04$363.91772,939 shs$13.11 billion
11/11/2022$357.82$366.52
+2.43%
$370.72$356.67698,320 shs$12.97 billion
11/10/2022$338.54$357.82
+5.70%
$358.51$342.57832,309 shs$12.67 billion
11/09/2022$337.49$338.54
+0.31%
$339.90$332.75530,737 shs$11.98 billion
11/08/2022$347.93$337.49
-3.00%
$351.35$335.00572,542 shs$11.95 billion
11/07/2022$359.65$347.93
-3.26%
$360.38$347.49807,406 shs$12.32 billion
11/04/2022$352.07$359.65
+2.15%
$360.07$347.93893,998 shs$12.73 billion
This page (NYSE:DPZ) was last updated on 2/5/2023 by MarketBeat.com Staff