NYSE:DPZ

Domino's Pizza - DPZ Stock Chart & Stock Price History

$359.62

-0.85 (-0.24%)

(As of 02/3/2023 12:00 AM ET)

Add

Compare

Today's Range: $355.06
▼
$363.24
50-Day Range: $333.88
▼
$388.73
52-Week Range: $299.41
▼
$449.45

Volume: 392,910 shs
Average Volume: 636,202 shs
Market Capitalization: $12.73 billion

P/E Ratio: 29.10
Dividend Yield: 1.22%
Price Target: $393.58

Institutional Ownership

Domino's Pizza Stock Price Performance

5 Day Performance: +1.88%
1 Month Performance: +6.14%
3 Month Performance: -0.01%
Year-To-Date Performance: +3.82%
1 Year Performance: -17.91%

DPZ Stock Chart for Sunday, February, 5, 2023

Domino's Pizza Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/03/2023	$360.47	$359.62 -0.24%	$363.24	$355.06	392,008 shs	$12.73 billion
02/02/2023	$359.79	$360.47 +0.19%	$369.97	$356.31	688,303 shs	$12.76 billion
02/01/2023	$353.00	$359.79 +1.92%	$363.18	$350.24	754,977 shs	$12.74 billion
01/31/2023	$348.49	$353.00 +1.29%	$353.62	$343.37	630,081 shs	$12.50 billion
01/30/2023	$355.17	$348.49 -1.88%	$357.22	$347.80	457,569 shs	$12.34 billion
01/27/2023	$354.04	$355.17 +0.32%	$358.25	$352.69	463,452 shs	$12.57 billion

01/26/2023	$350.64	$354.04 +0.97%	$360.74	$351.11	755,422 shs	$12.53 billion
01/25/2023	$339.34	$350.64 +3.33%	$351.00	$335.74	605,488 shs	$12.41 billion
01/24/2023	$345.45	$339.34 -1.77%	$343.53	$334.39	574,164 shs	$12.01 billion
01/23/2023	$348.04	$345.45 -0.74%	$347.49	$337.65	610,388 shs	$12.23 billion
01/20/2023	$348.85	$348.04 -0.23%	$350.91	$342.10	577,164 shs	$12.32 billion
01/19/2023	$346.48	$348.85 +0.68%	$354.49	$345.74	827,567 shs	$12.35 billion
01/18/2023	$344.19	$346.48 +0.67%	$350.92	$344.33	720,424 shs	$12.27 billion
01/17/2023	$337.44	$344.19 +2.00%	$350.87	$342.03	684,070 shs	$12.18 billion
01/16/2023	$337.44	$337.44	$337.81	$323.23	62,601 shs	$11.95 billion
01/13/2023	$337.62	$337.44 -0.05%	$337.83	$323.22	1.10 million shs	$11.95 billion
01/12/2023	$349.85	$337.62 -3.50%	$351.01	$336.83	759,958 shs	$11.95 billion
01/11/2023	$339.73	$349.85 +2.98%	$349.97	$341.83	679,531 shs	$12.38 billion
01/10/2023	$333.88	$339.73 +1.75%	$340.84	$330.67	648,044 shs	$12.03 billion
01/09/2023	$342.62	$333.88 -2.55%	$349.78	$333.02	629,165 shs	$11.82 billion
01/06/2023	$338.83	$342.62 +1.12%	$343.16	$334.75	474,620 shs	$12.13 billion
01/05/2023	$344.39	$338.83 -1.61%	$341.00	$335.02	455,060 shs	$11.99 billion
01/04/2023	$339.27	$344.39 +1.51%	$345.55	$339.51	568,229 shs	$12.19 billion
01/03/2023	$346.40	$339.27 -2.06%	$350.88	$333.62	571,312 shs	$12.01 billion
01/02/2023	$346.40	$346.40	$346.84	$341.57	19,457 shs	$12.26 billion
12/30/2022	$349.80	$346.40 -0.97%	$346.84	$341.55	288,020 shs	$12.26 billion
12/29/2022	$344.41	$349.80 +1.56%	$353.21	$345.02	273,825 shs	$12.38 billion
12/28/2022	$354.40	$344.41 -2.82%	$355.74	$344.38	306,407 shs	$12.19 billion
12/27/2022	$353.02	$354.40 +0.39%	$354.94	$347.48	302,348 shs	$12.55 billion
12/26/2022	$353.02	$353.02	$354.34	$347.25	21,804 shs	$12.50 billion
12/23/2022	$352.21	$353.02 +0.23%	$354.34	$347.00	325,464 shs	$12.50 billion
12/22/2022	$358.33	$352.21 -1.71%	$355.84	$343.92	350,540 shs	$12.47 billion
12/21/2022	$353.73	$358.33 +1.30%	$360.29	$355.06	391,518 shs	$12.68 billion
12/20/2022	$356.33	$353.73 -0.73%	$355.99	$349.81	354,249 shs	$12.52 billion
12/19/2022	$357.23	$356.33 -0.25%	$360.72	$354.81	392,565 shs	$12.61 billion
12/16/2022	$356.99	$357.23 +0.07%	$361.69	$351.24	841,610 shs	$12.65 billion
12/15/2022	$366.74	$356.99 -2.66%	$365.05	$351.48	649,188 shs	$12.64 billion
12/14/2022	$361.87	$366.74 +1.35%	$369.18	$358.19	640,923 shs	$12.98 billion
12/13/2022	$363.35	$361.87 -0.41%	$374.11	$361.64	674,681 shs	$12.81 billion
12/12/2022	$362.65	$363.35 +0.19%	$364.59	$358.57	536,890 shs	$12.86 billion

12/09/2022	$374.94	$362.65 -3.28%	$378.64	$362.51	560,840 shs	$12.84 billion
12/08/2022	$372.14	$374.94 +0.75%	$375.55	$368.63	449,770 shs	$13.27 billion
12/07/2022	$369.36	$372.14 +0.75%	$373.59	$366.67	359,393 shs	$13.17 billion
12/06/2022	$381.26	$369.36 -3.12%	$379.00	$363.73	624,093 shs	$13.07 billion
12/05/2022	$382.76	$381.26 -0.39%	$387.60	$378.16	530,659 shs	$13.50 billion
12/02/2022	$385.58	$382.76 -0.73%	$385.04	$379.38	393,240 shs	$13.55 billion
12/01/2022	$388.73	$385.58 -0.81%	$392.04	$384.85	371,068 shs	$13.65 billion
11/30/2022	$383.06	$388.73 +1.48%	$391.00	$377.08	833,026 shs	$13.76 billion
11/29/2022	$382.29	$383.06 +0.20%	$384.49	$378.46	385,393 shs	$13.56 billion
11/28/2022	$389.06	$382.29 -1.74%	$391.53	$381.77	375,542 shs	$13.53 billion
11/25/2022	$391.74	$389.06 -0.68%	$395.00	$387.31	184,942 shs	$13.77 billion
11/24/2022	$391.74	$391.74	$392.00	$378.53	486,602 shs	$13.87 billion
11/23/2022	$376.07	$391.74 +4.17%	$392.00	$378.53	486,355 shs	$13.87 billion
11/22/2022	$377.83	$376.07 -0.47%	$377.83	$372.50	349,557 shs	$13.31 billion
11/21/2022	$367.89	$377.83 +2.70%	$379.57	$368.58	690,662 shs	$13.37 billion
11/18/2022	$366.73	$367.89 +0.32%	$381.80	$365.06	791,599 shs	$13.02 billion
11/17/2022	$364.47	$366.73 +0.62%	$366.81	$355.73	429,152 shs	$12.98 billion
11/16/2022	$366.74	$364.47 -0.62%	$376.59	$361.92	467,078 shs	$12.90 billion
11/15/2022	$370.23	$366.74 -0.94%	$375.53	$365.73	597,255 shs	$12.98 billion
11/14/2022	$366.52	$370.23 +1.01%	$378.04	$363.91	772,939 shs	$13.11 billion
11/11/2022	$357.82	$366.52 +2.43%	$370.72	$356.67	698,320 shs	$12.97 billion
11/10/2022	$338.54	$357.82 +5.70%	$358.51	$342.57	832,309 shs	$12.67 billion
11/09/2022	$337.49	$338.54 +0.31%	$339.90	$332.75	530,737 shs	$11.98 billion
11/08/2022	$347.93	$337.49 -3.00%	$351.35	$335.00	572,542 shs	$11.95 billion
11/07/2022	$359.65	$347.93 -3.26%	$360.38	$347.49	807,406 shs	$12.32 billion
11/04/2022	$352.07	$359.65 +2.15%	$360.07	$347.93	893,998 shs	$12.73 billion

This page (NYSE:DPZ) was last updated on 2/5/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Domino's Pizza - DPZ Stock Chart & Stock Price History

Domino's Pizza Stock Price Performance

DPZ Stock Chart for Sunday, February, 5, 2023

Domino's Pizza Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info