NYSE:DPZ Domino's Pizza - DPZ Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Domino's Pizza, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. $359.62 -0.85 (-0.24%) (As of 02/3/2023 12:00 AM ET) Add Compare Share Share Today's Range$355.06▼$363.2450-Day Range$333.88▼$388.7352-Week Range$299.41▼$449.45Volume392,910 shsAverage Volume636,202 shsMarket Capitalization$12.73 billionP/E Ratio29.10Dividend Yield1.22%Price Target$393.58 ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Domino's Pizza Stock Price Performance5 Day Performance+1.88%1 Month Performance+6.14%3 Month Performance-0.01%Year-To-Date Performance+3.82%1 Year Performance-17.91% DPZ Stock Chart for Sunday, February, 5, 2023 DPZ Chart by TradingView Domino's Pizza Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/03/2023$360.47$359.62-0.24%$363.24$355.06392,008 shs$12.73 billion02/02/2023$359.79$360.47+0.19%$369.97$356.31688,303 shs$12.76 billion02/01/2023$353.00$359.79+1.92%$363.18$350.24754,977 shs$12.74 billion01/31/2023$348.49$353.00+1.29%$353.62$343.37630,081 shs$12.50 billion01/30/2023$355.17$348.49-1.88%$357.22$347.80457,569 shs$12.34 billion01/27/2023$354.04$355.17+0.32%$358.25$352.69463,452 shs$12.57 billion01/26/2023$350.64$354.04+0.97%$360.74$351.11755,422 shs$12.53 billion01/25/2023$339.34$350.64+3.33%$351.00$335.74605,488 shs$12.41 billion01/24/2023$345.45$339.34-1.77%$343.53$334.39574,164 shs$12.01 billion01/23/2023$348.04$345.45-0.74%$347.49$337.65610,388 shs$12.23 billion01/20/2023$348.85$348.04-0.23%$350.91$342.10577,164 shs$12.32 billion01/19/2023$346.48$348.85+0.68%$354.49$345.74827,567 shs$12.35 billion01/18/2023$344.19$346.48+0.67%$350.92$344.33720,424 shs$12.27 billion01/17/2023$337.44$344.19+2.00%$350.87$342.03684,070 shs$12.18 billion01/16/2023$337.44$337.44$337.81$323.2362,601 shs$11.95 billion01/13/2023$337.62$337.44-0.05%$337.83$323.221.10 million shs$11.95 billion01/12/2023$349.85$337.62-3.50%$351.01$336.83759,958 shs$11.95 billion01/11/2023$339.73$349.85+2.98%$349.97$341.83679,531 shs$12.38 billion01/10/2023$333.88$339.73+1.75%$340.84$330.67648,044 shs$12.03 billion01/09/2023$342.62$333.88-2.55%$349.78$333.02629,165 shs$11.82 billion01/06/2023$338.83$342.62+1.12%$343.16$334.75474,620 shs$12.13 billion01/05/2023$344.39$338.83-1.61%$341.00$335.02455,060 shs$11.99 billion01/04/2023$339.27$344.39+1.51%$345.55$339.51568,229 shs$12.19 billion01/03/2023$346.40$339.27-2.06%$350.88$333.62571,312 shs$12.01 billion01/02/2023$346.40$346.40$346.84$341.5719,457 shs$12.26 billion12/30/2022$349.80$346.40-0.97%$346.84$341.55288,020 shs$12.26 billion12/29/2022$344.41$349.80+1.56%$353.21$345.02273,825 shs$12.38 billion12/28/2022$354.40$344.41-2.82%$355.74$344.38306,407 shs$12.19 billion12/27/2022$353.02$354.40+0.39%$354.94$347.48302,348 shs$12.55 billion12/26/2022$353.02$353.02$354.34$347.2521,804 shs$12.50 billion12/23/2022$352.21$353.02+0.23%$354.34$347.00325,464 shs$12.50 billion12/22/2022$358.33$352.21-1.71%$355.84$343.92350,540 shs$12.47 billion12/21/2022$353.73$358.33+1.30%$360.29$355.06391,518 shs$12.68 billion12/20/2022$356.33$353.73-0.73%$355.99$349.81354,249 shs$12.52 billion12/19/2022$357.23$356.33-0.25%$360.72$354.81392,565 shs$12.61 billion12/16/2022$356.99$357.23+0.07%$361.69$351.24841,610 shs$12.65 billion12/15/2022$366.74$356.99-2.66%$365.05$351.48649,188 shs$12.64 billion12/14/2022$361.87$366.74+1.35%$369.18$358.19640,923 shs$12.98 billion12/13/2022$363.35$361.87-0.41%$374.11$361.64674,681 shs$12.81 billion12/12/2022$362.65$363.35+0.19%$364.59$358.57536,890 shs$12.86 billion12/09/2022$374.94$362.65-3.28%$378.64$362.51560,840 shs$12.84 billion12/08/2022$372.14$374.94+0.75%$375.55$368.63449,770 shs$13.27 billion12/07/2022$369.36$372.14+0.75%$373.59$366.67359,393 shs$13.17 billion12/06/2022$381.26$369.36-3.12%$379.00$363.73624,093 shs$13.07 billion12/05/2022$382.76$381.26-0.39%$387.60$378.16530,659 shs$13.50 billion12/02/2022$385.58$382.76-0.73%$385.04$379.38393,240 shs$13.55 billion12/01/2022$388.73$385.58-0.81%$392.04$384.85371,068 shs$13.65 billion11/30/2022$383.06$388.73+1.48%$391.00$377.08833,026 shs$13.76 billion11/29/2022$382.29$383.06+0.20%$384.49$378.46385,393 shs$13.56 billion11/28/2022$389.06$382.29-1.74%$391.53$381.77375,542 shs$13.53 billion11/25/2022$391.74$389.06-0.68%$395.00$387.31184,942 shs$13.77 billion11/24/2022$391.74$391.74$392.00$378.53486,602 shs$13.87 billion11/23/2022$376.07$391.74+4.17%$392.00$378.53486,355 shs$13.87 billion11/22/2022$377.83$376.07-0.47%$377.83$372.50349,557 shs$13.31 billion11/21/2022$367.89$377.83+2.70%$379.57$368.58690,662 shs$13.37 billion11/18/2022$366.73$367.89+0.32%$381.80$365.06791,599 shs$13.02 billion11/17/2022$364.47$366.73+0.62%$366.81$355.73429,152 shs$12.98 billion11/16/2022$366.74$364.47-0.62%$376.59$361.92467,078 shs$12.90 billion11/15/2022$370.23$366.74-0.94%$375.53$365.73597,255 shs$12.98 billion11/14/2022$366.52$370.23+1.01%$378.04$363.91772,939 shs$13.11 billion11/11/2022$357.82$366.52+2.43%$370.72$356.67698,320 shs$12.97 billion11/10/2022$338.54$357.82+5.70%$358.51$342.57832,309 shs$12.67 billion11/09/2022$337.49$338.54+0.31%$339.90$332.75530,737 shs$11.98 billion11/08/2022$347.93$337.49-3.00%$351.35$335.00572,542 shs$11.95 billion11/07/2022$359.65$347.93-3.26%$360.38$347.49807,406 shs$12.32 billion11/04/2022$352.07$359.65+2.15%$360.07$347.93893,998 shs$12.73 billion This page (NYSE:DPZ) was last updated on 2/5/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.