Free Trial

Duolingo (DUOL) Stock Chart & Stock Price History

Duolingo logo
$540.68 +9.22 (+1.73%)
As of 04:00 PM Eastern

Duolingo Stock Price Performance

The Duolingo (DUOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.07%, with a year-to-date return of 66.76%. In the past month, the stock has increased 65.51%, reflecting recent market activity.

As of the latest close, Duolingo traded at $531.46 with a market cap of $24.16 billion and volume of 823,089 shares.

Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+65.51%
3 Month
Performance
+24.96%
Year-To-Date
Performance
+66.76%
1 Year
Performance
+203.07%

DUOL Stock Chart for Wednesday, May, 14, 2025

Duolingo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025$531.46$540.68
+1.73%
$544.93$532.56841,226 shs$24.58 billion
05/13/2025$517.83$531.46
+2.63%
$536.87$514.81823,089 shs$24.16 billion
05/12/2025$512.97$517.83
+0.95%
$533.26$503.00949,420 shs$23.54 billion
05/09/2025$503.86$512.97
+1.81%
$513.87$500.26604,321 shs$23.21 billion
05/08/2025$495.56$503.86
+1.67%
$509.01$492.75744,637 shs$22.80 billion
05/07/2025$490.55$495.56
+1.02%
$504.50$491.061.05 million shs$22.42 billion
05/06/2025$494.13$490.55
-0.72%
$493.63$473.521.49 million shs$22.19 billion
05/05/2025$486.42$494.13
+1.59%
$504.31$475.531.87 million shs$22.36 billion
05/02/2025$400.00$486.42
+21.61%
$487.00$433.003.05 million shs$22.01 billion
05/01/2025$389.48$400.00
+2.70%
$406.00$390.001.42 million shs$18.10 billion
04/30/2025$385.13$389.48
+1.13%
$390.41$371.31966,797 shs$17.62 billion
04/29/2025$384.34$385.13
+0.21%
$396.86$372.691.41 million shs$17.42 billion
04/28/2025$381.83$384.34
+0.66%
$389.95$374.35614,756 shs$17.39 billion
04/25/2025$375.02$381.83
+1.82%
$386.37$362.901.13 million shs$17.28 billion
04/24/2025$370.00$375.02
+1.36%
$381.18$366.98620,600 shs$16.97 billion
04/23/2025$336.34$370.00
+10.01%
$378.52$362.141.10 million shs$16.74 billion
04/22/2025$316.07$336.34
+6.41%
$337.80$321.88590,835 shs$15.22 billion
04/21/2025$326.50$316.07
-3.19%
$326.30$308.57506,872 shs$14.30 billion
04/18/2025$326.50$326.50$332.91$320.54523,573 shs$14.77 billion
04/17/2025$326.40$326.50
+0.03%
$332.91$320.54523,573 shs$14.77 billion
04/16/2025$325.17$326.40
+0.38%
$332.73$318.00569,740 shs$14.77 billion
04/15/2025$326.67$325.17
-0.46%
$331.82$324.01437,108 shs$14.71 billion
04/14/2025$329.35$326.67
-0.81%
$340.14$318.89612,465 shs$14.78 billion

This page (NASDAQ:DUOL) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners