Free Trial

Dynex Capital (DX) Stock Chart & Stock Price History

Dynex Capital logo
$11.80 -0.02 (-0.13%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dynex Capital Stock Price Performance

The Dynex Capital (DX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.67%, with a year-to-date return of -6.68%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, Dynex Capital traded at $12.00 with a market cap of $1.29 billion and volume of 4.87 million shares. Five years ago, the stock traded at $12.85, representing a 8.13% decrease over that period. At the time, it had a market cap of $307.73 million and a volume of 383,700 shares.

Receive DX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynex Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.35%
1 Month
Performance
-0.38%
3 Month
Performance
-16.07%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-1.67%
5 Year
Performance
-8.13%

DX Stock Chart for Friday, May, 23, 2025

Dynex Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.05$12.00
-0.37%
$12.07$11.764.87 million shs$1.29 billion
05/21/2025$12.50$12.05
-3.64%
$12.49$12.034.62 million shs$1.29 billion
05/20/2025$12.49$12.50
+0.08%
$12.56$12.412.59 million shs$1.34 billion
05/19/2025$12.61$12.49
-0.91%
$12.55$12.373.76 million shs$1.34 billion
05/16/2025$12.57$12.61
+0.28%
$12.66$12.533.53 million shs$1.35 billion
05/15/2025$12.54$12.57
+0.24%
$12.60$12.523.03 million shs$1.35 billion
05/14/2025$12.56$12.54
-0.16%
$12.64$12.513.79 million shs$1.34 billion
05/13/2025$12.53$12.56
+0.28%
$12.60$12.452.20 million shs$1.35 billion
05/12/2025$12.44$12.53
+0.68%
$12.56$12.444.25 million shs$1.34 billion
05/09/2025$12.43$12.44
+0.12%
$12.55$12.393.59 million shs$1.31 billion
05/08/2025$12.24$12.43
+1.55%
$12.44$12.302.22 million shs$1.31 billion
05/07/2025$12.13$12.24
+0.91%
$12.28$12.142.46 million shs$1.29 billion
05/06/2025$12.15$12.13
-0.18%
$12.17$12.022.34 million shs$1.28 billion
05/05/2025$12.18$12.15
-0.27%
$12.22$12.072.59 million shs$1.17 billion
05/02/2025$12.22$12.18
-0.29%
$12.27$12.162.16 million shs$1.17 billion
05/01/2025$12.33$12.22
-0.93%
$12.40$12.152.24 million shs$1.18 billion
04/30/2025$12.45$12.33
-0.96%
$12.41$12.182.71 million shs$1.19 billion
04/29/2025$12.42$12.45
+0.24%
$12.51$12.323.18 million shs$1.20 billion
04/28/2025$12.24$12.42
+1.47%
$12.50$12.273.12 million shs$1.19 billion
04/25/2025$11.97$12.24
+2.26%
$12.29$11.953.21 million shs$1.18 billion
04/24/2025$11.85$11.97
+1.01%
$12.01$11.763.98 million shs$1.15 billion
04/23/2025$11.82$11.85
+0.25%
$11.93$11.685.23 million shs$1.14 billion
04/22/2025$11.46$11.82
+3.14%
$11.86$11.494.30 million shs$1.14 billion

This page (NYSE:DX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners