Free Trial

ENI (E) Stock Chart & Stock Price History

ENI logo
$35.62 +0.12 (+0.32%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$35.62 0.00 (0.00%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENI Stock Price Performance

The ENI (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 30.21%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, ENI traded at $35.63 with a market cap of $60.13 billion and volume of 212,886 shares. Five years ago, the stock traded at $18.97, representing a 87.80% increase over that period. At the time, it had a market cap of $34.47 billion and a volume of 98,355 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+2.93%
3 Month
Performance
+20.70%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+8.65%
5 Year
Performance
+87.80%

E Stock Chart for Friday, August, 29, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.53$35.63
+0.26%
$35.71$35.40212,886 shs$60.13 billion
08/27/2025$35.57$35.53
-0.10%
$35.64$35.24207,834 shs$59.98 billion
08/26/2025$35.55$35.57
+0.07%
$35.58$35.38175,588 shs$60.04 billion
08/25/2025$35.87$35.55
-0.90%
$35.77$35.53245,083 shs$60.00 billion
08/22/2025$35.41$35.87
+1.30%
$35.94$35.37301,121 shs$60.54 billion
08/21/2025$35.25$35.41
+0.45%
$35.45$35.19251,438 shs$59.77 billion
08/20/2025$34.86$35.25
+1.14%
$35.36$35.11192,674 shs$59.50 billion
08/19/2025$34.98$34.86
-0.35%
$35.09$34.79186,089 shs$58.83 billion
08/18/2025$35.18$34.98
-0.58%
$35.02$34.83212,743 shs$59.04 billion
08/15/2025$35.17$35.18
+0.03%
$35.46$35.13257,116 shs$59.38 billion
08/14/2025$35.13$35.17
+0.11%
$35.20$34.80182,742 shs$59.37 billion
08/13/2025$34.73$35.13
+1.15%
$35.20$34.86309,968 shs$59.30 billion
08/12/2025$34.37$34.73
+1.05%
$34.95$34.58255,733 shs$58.62 billion
08/11/2025$34.55$34.37
-0.51%
$34.50$34.24148,583 shs$58.02 billion
08/08/2025$34.44$34.55
+0.32%
$34.78$34.51174,960 shs$58.31 billion
08/07/2025$34.44$34.44
-0.01%
$34.65$34.28203,765 shs$58.13 billion
08/06/2025$34.24$34.44
+0.59%
$34.95$34.34193,565 shs$58.14 billion
08/05/2025$33.90$34.24
+1.00%
$34.31$33.87167,290 shs$57.80 billion
08/04/2025$34.01$33.90
-0.32%
$34.19$33.86297,431 shs$57.22 billion
08/01/2025$34.05$34.01
-0.12%
$34.29$33.87186,792 shs$57.41 billion
07/31/2025$34.11$34.05
-0.17%
$34.18$33.74290,813 shs$57.48 billion
07/30/2025$34.61$34.11
-1.44%
$34.30$33.94358,864 shs$57.58 billion
07/29/2025$34.29$34.61
+0.93%
$34.63$34.14362,768 shs$58.42 billion
07/28/2025$34.66$34.29
-1.07%
$34.41$34.11256,542 shs$57.88 billion

This page (NYSE:E) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners