Free Trial

ENI (E) Stock Chart & Stock Price History

ENI logo
$34.55 +0.10 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$36.00 +1.45 (+4.21%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENI Stock Price Performance

The ENI (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.44%, with a year-to-date return of 26.26%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, ENI traded at $34.44 with a market cap of $58.13 billion and volume of 203,765 shares. Five years ago, the stock traded at $18.59, representing a 85.83% increase over that period. At the time, it had a market cap of $34.51 billion and a volume of 142,416 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+4.05%
3 Month
Performance
+20.52%
Year-To-Date
Performance
+26.26%
1 Year
Performance
+10.44%
5 Year
Performance
+85.83%

E Stock Chart for Friday, August, 8, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.44$34.55
+0.32%
$34.78$34.51174,960 shs$58.31 billion
08/07/2025$34.44$34.44
-0.01%
$34.65$34.28203,765 shs$58.13 billion
08/06/2025$34.24$34.44
+0.59%
$34.95$34.34193,565 shs$58.14 billion
08/05/2025$33.90$34.24
+1.00%
$34.31$33.87167,290 shs$57.80 billion
08/04/2025$34.01$33.90
-0.32%
$34.19$33.86297,431 shs$57.22 billion
08/01/2025$34.05$34.01
-0.12%
$34.29$33.87186,792 shs$57.41 billion
07/31/2025$34.11$34.05
-0.17%
$34.18$33.74290,813 shs$57.48 billion
07/30/2025$34.61$34.11
-1.44%
$34.30$33.94358,864 shs$57.58 billion
07/29/2025$34.29$34.61
+0.93%
$34.63$34.14362,768 shs$58.42 billion
07/28/2025$34.66$34.29
-1.07%
$34.41$34.11256,542 shs$57.88 billion
07/25/2025$33.97$34.66
+2.03%
$34.74$34.09386,244 shs$58.51 billion
07/24/2025$33.98$33.97
-0.01%
$34.11$33.71185,144 shs$57.34 billion
07/23/2025$33.42$33.98
+1.66%
$34.01$33.54216,987 shs$57.35 billion
07/22/2025$33.07$33.42
+1.06%
$33.50$33.10237,271 shs$56.41 billion
07/21/2025$32.95$33.07
+0.36%
$33.23$32.99171,775 shs$55.82 billion
07/18/2025$32.99$32.95
-0.12%
$33.37$32.85220,249 shs$55.62 billion
07/17/2025$33.22$32.99
-0.70%
$33.01$32.76301,674 shs$55.69 billion
07/16/2025$32.93$33.22
+0.89%
$33.32$32.87242,227 shs$56.08 billion
07/15/2025$33.15$32.93
-0.65%
$33.26$32.91256,224 shs$55.58 billion
07/14/2025$33.49$33.15
-1.03%
$33.45$33.10203,443 shs$55.95 billion
07/11/2025$33.47$33.49
+0.07%
$33.56$33.19181,051 shs$56.53 billion
07/10/2025$33.50$33.47
-0.10%
$33.48$33.17209,672 shs$56.49 billion
07/09/2025$33.20$33.50
+0.90%
$33.51$33.34216,518 shs$56.55 billion
07/08/2025$32.50$33.20
+2.15%
$33.24$32.71266,041 shs$56.04 billion
07/07/2025$31.62$32.50
+2.78%
$32.73$32.33259,308 shs$54.86 billion

This page (NYSE:E) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners