Free Trial

Emergent BioSolutions (EBS) Stock Chart & Stock Price History

Emergent BioSolutions logo
$6.30 -0.21 (-3.15%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Emergent BioSolutions Stock Price Performance

The Emergent BioSolutions (EBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.95%, with a year-to-date return of -34.15%. In the past month, the stock has increased 26.28%, reflecting recent market activity.

As of the latest close, Emergent BioSolutions traded at $6.47 with a market cap of $351.18 million and volume of 1.07 million shares. Five years ago, the stock traded at $82.49, representing a 92.37% decrease over that period. At the time, it had a market cap of $4.32 billion and a volume of 422,200 shares.

Receive EBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.41%
1 Month
Performance
+26.28%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-34.15%
1 Year
Performance
+27.95%
5 Year
Performance
-92.37%

EBS Stock Chart for Friday, May, 23, 2025

Emergent BioSolutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.44$6.47
+0.47%
$6.53$6.351.07 million shs$351.18 million
05/21/2025$6.94$6.44
-7.20%
$6.95$6.341.54 million shs$349.55 million
05/20/2025$6.76$6.94
+2.66%
$7.02$6.541.62 million shs$376.69 million
05/19/2025$6.66$6.76
+1.58%
$6.77$6.361.39 million shs$366.92 million
05/16/2025$5.51$6.66
+20.78%
$6.69$5.972.95 million shs$361.22 million
05/15/2025$5.70$5.51
-3.33%
$5.61$5.31974,700 shs$299.40 million
05/14/2025$5.88$5.70
-3.06%
$5.95$5.621.13 million shs$309.72 million
05/13/2025$5.85$5.88
+0.46%
$5.92$5.681.02 million shs$319.50 million
05/12/2025$5.68$5.85
+3.05%
$6.01$5.661.44 million shs$318.03 million
05/09/2025$6.40$5.68
-11.18%
$6.36$5.641.97 million shs$308.63 million
05/08/2025$4.74$6.40
+35.06%
$6.70$5.324.72 million shs$347.49 million
05/07/2025$4.78$4.74
-1.00%
$4.91$4.72926,115 shs$257.29 million
05/06/2025$4.95$4.78
-3.37%
$4.97$4.711.00 million shs$259.89 million
05/05/2025$5.14$4.95
-3.70%
$5.11$4.94712,940 shs$268.97 million
05/02/2025$4.91$5.14
+4.73%
$5.30$4.94844,074 shs$279.29 million
05/01/2025$5.33$4.91
-7.92%
$5.36$4.901.15 million shs$266.69 million
04/30/2025$5.46$5.33
-2.38%
$5.44$5.12890,347 shs$289.62 million
04/29/2025$5.44$5.46
+0.37%
$5.55$5.23782,769 shs$296.68 million
04/28/2025$5.50$5.44
-1.09%
$5.56$5.22864,183 shs$295.59 million
04/25/2025$5.37$5.50
+2.52%
$5.70$5.301.92 million shs$298.85 million
04/24/2025$4.99$5.37
+7.62%
$5.40$4.941.23 million shs$291.52 million
04/23/2025$4.73$4.99
+5.50%
$5.09$4.881.09 million shs$270.87 million
04/22/2025$4.55$4.73
+3.85%
$4.82$4.451.09 million shs$256.74 million

This page (NYSE:EBS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners