Emergent BioSolutions (EBS) Stock Chart & Stock Price History $6.26 -0.34 (-5.08%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$6.24 -0.02 (-0.32%) As of 06/13/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Emergent BioSolutions Stock Price Performance The Emergent BioSolutions (EBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.46%, with a year-to-date return of -34.47%. In the past month, the stock has increased 13.70%, reflecting recent market activity. As of the latest close, Emergent BioSolutions traded at $6.27 with a market cap of $340.05 million and volume of 742,766 shares. Five years ago, the stock traded at $68.78, representing a 90.89% decrease over that period. At the time, it had a market cap of $3.61 billion and a volume of 794,300 shares. Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.98%1 Month Performance+13.70%3 Month Performance+9.24%Year-To-Date Performance-34.47%1 Year Performance+1.46%5 Year Performance-90.89% EBS Stock Chart for Sunday, June, 15, 2025 EBS Chart by TradingView Emergent BioSolutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$6.61$6.27-5.22%$6.47$6.19742,766 shs$340.05 million06/12/2025$6.68$6.61-1.05%$6.73$6.44845,806 shs$358.78 million06/11/2025$6.74$6.68-0.82%$6.91$6.63775,335 shs$362.58 million06/10/2025$6.50$6.74+3.70%$6.86$6.44856,447 shs$365.56 million06/09/2025$6.64$6.50-2.18%$6.88$6.431.05 million shs$352.54 million06/06/2025$6.07$6.64+9.48%$6.67$6.16914,650 shs$360.41 million06/05/2025$6.35$6.07-4.49%$6.32$6.011.08 million shs$329.20 million06/04/2025$6.41$6.35-0.86%$6.62$6.29721,962 shs$344.67 million06/03/2025$6.30$6.41+1.67%$6.54$6.20812,410 shs$347.65 million06/02/2025$6.35$6.30-0.71%$6.49$6.23782,857 shs$341.95 million Get the Latest News and Ratings for EBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$6.47$6.35-1.86%$6.45$6.17901,777 shs$344.39 million05/29/2025$6.50$6.47-0.48%$6.64$6.38708,461 shs$350.91 million05/28/2025$6.32$6.50+2.78%$6.68$6.291.01 million shs$352.59 million05/27/2025$6.40$6.32-1.25%$6.66$6.131.45 million shs$343.04 million05/26/2025$6.40$6.40$6.44$6.221.18 million shs$347.38 million05/23/2025$6.47$6.40-1.08%$6.44$6.221.18 million shs$347.38 million05/22/2025$6.44$6.47+0.47%$6.53$6.351.07 million shs$351.18 million05/21/2025$6.94$6.44-7.20%$6.95$6.341.54 million shs$349.55 million05/20/2025$6.76$6.94+2.66%$7.02$6.541.62 million shs$376.69 million05/19/2025$6.66$6.76+1.58%$6.77$6.361.39 million shs$366.92 million05/16/2025$5.51$6.66+20.78%$6.69$5.972.95 million shs$361.22 million05/15/2025$5.70$5.51-3.33%$5.61$5.31974,700 shs$299.40 million05/14/2025$5.88$5.70-3.06%$5.95$5.621.13 million shs$309.72 million Related Companies CLDX Stock Price Chart INVA Stock Price Chart MNKD Stock Price Chart DVAX Stock Price Chart NVAX Stock Price Chart OPK Stock Price Chart GERN Stock Price Chart RGLS Stock Price Chart ZBIO Stock Price Chart MYGN Stock Price Chart Receive EBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emergent BioSolutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EBS) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emergent BioSolutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Emergent BioSolutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EBS Stock Free EBS Stock Alerts