Free Trial

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ECCC Stock Alerts
$22.44
+0.11 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Eagle Point Credit Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.91%
3 Month
Performance
+1.63%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+3.98%
Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ECCC Stock Chart for Saturday, May, 18, 2024

ECCC Chart by TradingView

Eagle Point Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.33$22.44
+0.49%		$22.44$22.402,480 shs$0.00
05/16/2024$22.33$22.33$22.33$22.331,277 shs$0.00
05/15/2024$22.44$22.33
-0.49%		$22.43$22.251,799 shs$0.00
05/14/2024$22.30$22.44
+0.63%		$22.44$22.313,279 shs$0.00
05/13/2024$22.18$22.30
+0.54%		$22.44$22.266,626 shs$0.00
05/10/2024$22.30$22.18
-0.54%		$22.45$22.158,319 shs$0.00
05/09/2024$22.45$22.30
-0.67%		$22.45$22.2513,462 shs$0.00
05/08/2024$22.43$22.45
+0.09%		$22.45$22.406,894 shs$0.00
05/07/2024$22.43$22.43$22.43$22.358,056 shs$0.00
05/06/2024$22.40$22.43
+0.13%		$22.44$22.386,391 shs$0.00
05/03/2024$22.68$22.40
-1.23%		$22.83$22.3530,595 shs$0.00
05/02/2024$22.43$22.68
+1.14%		$22.72$22.575,130 shs$0.00
05/01/2024$22.40$22.43
+0.11%		$22.75$22.4325,164 shs$0.00
04/30/2024$22.42$22.40
-0.09%		$22.52$22.383,590 shs$0.00
04/29/2024$22.37$22.42
+0.22%		$22.66$22.3015,211 shs$0.00
04/26/2024$22.29$22.37
+0.36%		$22.40$22.2527,114 shs$0.00
04/25/2024$22.25$22.29
+0.18%		$22.32$22.2414,923 shs$0.00
04/24/2024$22.23$22.25
+0.09%		$22.35$22.2023,932 shs$0.00
04/23/2024$22.08$22.23
+0.68%		$22.26$22.1338,552 shs$0.00
04/22/2024$22.07$22.08
+0.05%		$22.12$22.023,993 shs$0.00
04/19/2024$22.02$22.07
+0.23%		$22.10$22.026,273 shs$0.00
04/18/2024$22.02$22.02
+0.00%		$22.10$22.011,257 shs$0.00
04/17/2024$22.02$22.02$22.11$22.0210,773 shs$0.00
04/16/2024$21.81$22.02
+0.96%		$22.03$21.8032,763 shs$0.00
04/15/2024$21.88$21.81
-0.32%		$21.97$21.818,286 shs$0.00
04/12/2024$21.84$21.88
+0.18%		$21.90$21.872,424 shs$0.00
04/11/2024$21.88$21.84
-0.18%		$21.90$21.829,100 shs$0.00
04/10/2024$21.95$21.88
-0.32%		$21.91$21.866,458 shs$0.00
04/09/2024$22.06$21.95
-0.50%		$22.03$21.9511,740 shs$0.00
04/08/2024$21.98$22.06
+0.38%		$22.13$22.0535,748 shs$0.00
04/05/2024$21.94$21.98
+0.18%		$22.00$21.885,585 shs$0.00
04/04/2024$21.88$21.94
+0.27%		$21.96$21.877,877 shs$0.00
04/03/2024$21.87$21.88
+0.05%		$21.90$21.872,498 shs$0.00
04/02/2024$21.91$21.87
-0.18%		$21.87$21.812,965 shs$0.00
04/01/2024$21.91$21.91$21.95$21.825,222 shs$0.00
03/29/2024$21.91$21.91$21.92$21.804,514 shs$0.00
03/28/2024$21.91$21.91$21.92$21.804,514 shs$0.00
03/27/2024$21.92$21.91
-0.05%		$21.97$21.884,214 shs$0.00
03/26/2024$21.95$21.92
-0.14%		$22.03$21.863,206 shs$0.00
03/25/2024$21.86$21.95
+0.41%		$22.04$21.894,070 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$21.82$21.85
+0.14%		$21.90$21.818,494 shs$0.00
03/21/2024$21.73$21.82
+0.41%		$21.91$21.736,487 shs$0.00
03/20/2024$21.77$21.73
-0.18%		$22.10$21.6221,654 shs$0.00
03/19/2024$21.77$21.77$21.87$21.757,665 shs$0.00
03/18/2024$21.77$21.77$21.85$21.7312,178 shs$0.00
03/15/2024$21.86$21.73
-0.59%		$21.98$21.6830,429 shs$0.00
03/14/2024$21.95$21.86
-0.41%		$21.95$21.856,114 shs$0.00
03/13/2024$21.95$21.95$22.02$21.934,285 shs$0.00
03/12/2024$22.11$21.95
-0.72%		$22.08$21.8813,204 shs$0.00
03/11/2024$22.13$22.11
-0.07%		$22.13$22.051,598 shs$0.00
03/08/2024$22.17$22.13
-0.20%		$22.21$21.8941,756 shs$0.00
03/07/2024$22.48$22.17
-1.38%		$22.43$22.1330,045 shs$0.00
03/06/2024$22.42$22.48
+0.27%		$22.50$22.392,116 shs$0.00
03/05/2024$22.44$22.42
-0.09%		$22.48$22.413,766 shs$0.00
03/04/2024$22.33$22.44
+0.49%		$22.45$22.313,126 shs$0.00
03/01/2024$22.30$22.33
+0.13%		$22.36$22.331,149 shs$0.00
02/29/2024$22.25$22.30
+0.22%		$22.33$22.30518 shs$0.00
02/28/2024$22.20$22.25
+0.23%		$22.36$22.253,088 shs$0.00
02/27/2024$22.17$22.20
+0.14%		$22.25$22.168,914 shs$0.00
02/26/2024$22.15$22.17
+0.09%		$22.26$22.135,895 shs$0.00
02/23/2024$22.20$22.15
-0.23%		$22.20$22.119,024 shs$0.00
02/22/2024$22.10$22.20
+0.45%		$22.28$22.126,514 shs$0.00
02/21/2024$22.11$22.10
-0.05%		$22.15$22.072,422 shs$0.00
02/20/2024$22.08$22.11
+0.14%		$22.23$22.034,223 shs$0.00
02/19/2024$22.08$22.08$22.18$22.023,500 shs$0.00

Related Companies:
This page (NYSE:ECCC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits