Go Pro

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

Eagle Point Credit logo
$24.84 +0.01 (+0.04%)
Closing price 08/7/2026 03:58 PM Eastern
Extended Trading
$24.84 0.00 (0.00%)
As of 08/7/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eagle Point Credit Stock Price Performance

The Eagle Point Credit (ECCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.73%, with a year-to-date return of 0.08%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Eagle Point Credit traded at $24.84 with a market cap of and volume of 14,784 shares.

Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-0.60%
3 Month
Performance
+2.78%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+4.73%

ECCC Stock Chart for Saturday, August, 8, 2026

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$24.86$24.84
-0.06%
$24.87$24.7914,784 shs$0.00
08/06/2026$24.96$24.86
-0.42%
$24.89$24.783,455 shs$0.00
08/05/2026$24.86$24.96
+0.41%
$24.96$24.793,973 shs$0.00
08/04/2026$24.84$24.86
+0.07%
$24.88$24.751,806 shs$0.00
08/03/2026$24.94$24.84
-0.39%
$24.98$24.702,714 shs$0.00
07/31/2026$24.95$24.94
-0.06%
$24.97$24.90937 shs$0.00
07/30/2026$24.89$24.95
+0.22%
$24.90$24.731,819 shs$0.00
07/29/2026$24.95$24.89
-0.22%
$24.90$24.731,819 shs$0.00
07/28/2026$24.78$24.95
+0.70%
$24.90$24.841,067 shs$0.00
07/27/2026$24.90$24.78
-0.50%
$24.92$24.90383 shs$0.00
07/24/2026$24.86$24.90
+0.14%
$24.92$24.90383 shs$0.00
07/23/2026$24.89$24.86
-0.09%
$24.91$24.851,371 shs$0.00
07/22/2026$24.88$24.89
+0.04%
$24.95$24.87757 shs$0.00
07/21/2026$24.91$24.88
-0.14%
$24.94$24.862,671 shs$0.00
07/20/2026$24.90$24.91
+0.04%
$24.95$24.8712,847 shs$0.00
07/17/2026$24.88$24.90
+0.08%
$24.92$24.802,568 shs$0.00
07/16/2026$24.63$24.88
+1.01%
$24.90$24.741,979 shs$0.00
07/15/2026$24.83$24.63
-0.81%
$24.63$24.601,815 shs$0.00
07/14/2026$24.92$24.83
-0.36%
$24.76$24.762,101 shs$0.00
07/13/2026$25.02$24.92
-0.38%
$24.96$24.763,074 shs$0.00
07/10/2026$24.99$25.02
+0.10%
$24.99$24.99298 shs$0.00
07/09/2026$24.99$24.99$24.92$24.901,430 shs$0.00
07/08/2026$24.99$24.99
+0.02%
$24.98$24.902,041 shs$0.00
07/07/2026$25.03$24.99
-0.18%
$24.99$24.91759 shs$0.00

This page (NYSE:ECCC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners