Free Trial

Eagle Point Credit (ECCC) Stock Chart & Stock Price History

Eagle Point Credit logo
$24.62 +0.03 (+0.10%)
As of 06/16/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eagle Point Credit Stock Price Performance

The Eagle Point Credit (ECCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.21%, with a year-to-date return of -0.79%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Eagle Point Credit traded at $24.63 with a market cap of and volume of 2,910 shares.

Receive ECCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.94%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+6.21%

ECCC Stock Chart for Wednesday, June, 17, 2026

Eagle Point Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$24.57$24.63
+0.23%
$24.63$24.582,910 shs$0.00
06/15/2026$24.48$24.57
+0.37%
$24.60$24.315,376 shs$0.00
06/12/2026$24.16$24.48
+1.32%
$24.56$24.195,620 shs$0.00
06/11/2026$24.33$24.16
-0.67%
$24.23$24.125,836 shs$0.00
06/10/2026$24.50$24.33
-0.71%
$24.40$24.182,019 shs$0.00
06/09/2026$24.70$24.50
-0.83%
$24.49$24.241,600 shs$0.00
06/08/2026$24.69$24.70
+0.08%
$24.75$24.176,839 shs$0.00
06/05/2026$24.63$24.69
+0.24%
$24.75$24.602,205 shs$0.00
06/04/2026$24.63$24.63$24.68$24.601,818 shs$0.00
06/03/2026$24.60$24.63
+0.12%
$24.71$24.516,259 shs$0.00
06/02/2026$24.65$24.60
-0.23%
$24.65$24.504,698 shs$0.00
06/01/2026$24.84$24.65
-0.74%
$24.80$24.5413,614 shs$0.00
05/29/2026$24.76$24.84
+0.30%
$24.85$24.85822 shs$0.00
05/28/2026$24.65$24.76
+0.46%
$24.85$24.574,300 shs$0.00
05/27/2026$24.79$24.65
-0.58%
$24.80$24.616,496 shs$0.00
05/26/2026$24.62$24.79
+0.69%
$24.79$24.601,442 shs$0.00
05/25/2026$24.62$24.62$24.55$24.55627 shs$0.00
05/22/2026$24.70$24.62
-0.32%
$24.55$24.55627 shs$0.00
05/21/2026$24.56$24.70
+0.59%
$24.76$24.61698 shs$0.00
05/20/2026$24.49$24.56
+0.27%
$24.70$24.1411,129 shs$0.00
05/19/2026$24.55$24.49
-0.25%
$24.54$24.157,842 shs$0.00
05/18/2026$24.40$24.55
+0.64%
$24.78$24.2118,825 shs$0.00

This page (NYSE:ECCC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners