Free Trial

Consolidated Edison (ED) Stock Chart & Stock Price History

Consolidated Edison logo
$100.40 +2.25 (+2.29%)
As of 06/30/2025 03:58 PM Eastern

Consolidated Edison Stock Price Performance

The Consolidated Edison (ED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.02%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Consolidated Edison traded at $100.40 with a market cap of $36.17 billion and volume of 2.93 million shares. Five years ago, the stock traded at $73.10, representing a 37.35% increase over that period. At the time, it had a market cap of $24.03 billion and a volume of 1.69 million shares.

Receive ED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Edison and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
-4.06%
3 Month
Performance
-8.79%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+13.02%
5 Year
Performance
+37.35%

ED Stock Chart for Tuesday, July, 1, 2025

Consolidated Edison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$98.13$100.40
+2.31%
$100.43$98.602.93 million shs$36.17 billion
06/27/2025$98.49$98.13
-0.36%
$98.66$97.842.88 million shs$35.36 billion
06/26/2025$98.03$98.49
+0.46%
$98.69$97.902.66 million shs$35.48 billion
06/25/2025$100.18$98.03
-2.15%
$99.93$97.344.40 million shs$35.32 billion
06/24/2025$101.17$100.18
-0.98%
$101.34$100.072.93 million shs$36.10 billion
06/23/2025$100.92$101.17
+0.25%
$102.47$100.643.96 million shs$36.45 billion
06/20/2025$100.66$100.92
+0.26%
$101.82$100.517.50 million shs$36.36 billion
06/19/2025$100.66$100.66$101.89$100.582.62 million shs$36.27 billion
06/18/2025$101.34$100.66
-0.67%
$101.89$100.582.62 million shs$36.27 billion
06/17/2025$101.54$101.34
-0.20%
$101.76$100.502.84 million shs$36.51 billion
06/16/2025$103.89$101.54
-2.26%
$104.52$100.932.74 million shs$36.58 billion
06/13/2025$103.72$103.89
+0.16%
$105.28$103.703.34 million shs$37.43 billion
06/12/2025$102.46$103.72
+1.23%
$103.77$102.671.90 million shs$37.37 billion
06/11/2025$102.34$102.46
+0.12%
$102.70$101.802.44 million shs$36.92 billion
06/10/2025$101.11$102.34
+1.22%
$102.73$100.912.31 million shs$36.87 billion
06/09/2025$101.57$101.11
-0.45%
$101.98$100.581.78 million shs$36.43 billion
06/06/2025$102.11$101.57
-0.53%
$102.55$101.081.69 million shs$36.59 billion
06/05/2025$102.23$102.11
-0.12%
$102.50$101.272.73 million shs$36.79 billion
06/04/2025$103.31$102.23
-1.05%
$103.80$101.891.85 million shs$36.83 billion
06/03/2025$103.82$103.31
-0.49%
$103.89$102.182.32 million shs$37.22 billion
06/02/2025$104.65$103.82
-0.79%
$104.81$103.162.29 million shs$37.41 billion
05/30/2025$103.29$104.65
+1.31%
$105.10$102.956.40 million shs$37.70 billion

This page (NYSE:ED) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners