Free Trial

Equinor ASA (EQNR) Stock Chart & Stock Price History

Equinor ASA logo
$25.14 +0.03 (+0.12%)
As of 06/30/2025 03:58 PM Eastern

Equinor ASA Stock Price Performance

The Equinor ASA (EQNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.62%, with a year-to-date return of 6.12%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Equinor ASA traded at $25.14 with a market cap of $70.21 billion and volume of 2.80 million shares. Five years ago, the stock traded at $14.48, representing a 73.62% increase over that period. At the time, it had a market cap of $48.28 billion and a volume of 2.94 million shares.

Receive EQNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+7.16%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-12.62%
5 Year
Performance
+73.62%

EQNR Stock Chart for Tuesday, July, 1, 2025

Equinor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$25.12$25.14
+0.10%
$25.22$25.042.80 million shs$70.21 billion
06/27/2025$25.21$25.12
-0.36%
$25.33$25.052.66 million shs$70.14 billion
06/26/2025$25.12$25.21
+0.34%
$25.35$25.044.27 million shs$70.39 billion
06/25/2025$25.15$25.12
-0.10%
$25.17$24.835.85 million shs$70.15 billion
06/24/2025$26.51$25.15
-5.15%
$25.56$25.136.35 million shs$70.22 billion
06/23/2025$27.79$26.51
-4.59%
$27.76$26.379.84 million shs$74.04 billion
06/20/2025$27.83$27.79
-0.15%
$27.83$27.524.65 million shs$77.60 billion
06/19/2025$27.83$27.83$28.24$27.654.56 million shs$77.72 billion
06/18/2025$28.09$27.83
-0.93%
$28.24$27.654.56 million shs$77.72 billion
06/17/2025$27.62$28.09
+1.72%
$28.27$27.933.07 million shs$78.45 billion
06/16/2025$27.77$27.62
-0.57%
$28.11$27.386.20 million shs$77.12 billion
06/13/2025$26.38$27.77
+5.28%
$27.80$27.226.60 million shs$77.57 billion
06/12/2025$25.90$26.38
+1.87%
$26.41$25.933.13 million shs$73.67 billion
06/11/2025$25.22$25.90
+2.70%
$25.92$25.322.49 million shs$72.32 billion
06/10/2025$24.66$25.22
+2.25%
$25.37$25.013.28 million shs$70.42 billion
06/09/2025$24.47$24.66
+0.78%
$24.79$24.361.90 million shs$68.87 billion
06/06/2025$24.20$24.47
+1.14%
$24.58$24.282.17 million shs$68.34 billion
06/05/2025$24.06$24.20
+0.56%
$24.49$24.182.21 million shs$67.57 billion
06/04/2025$24.29$24.06
-0.95%
$24.59$24.013.07 million shs$67.19 billion
06/03/2025$24.32$24.29
-0.10%
$24.41$23.862.91 million shs$67.84 billion
06/02/2025$23.46$24.32
+3.64%
$24.44$24.094.22 million shs$67.91 billion
05/30/2025$23.94$23.46
-2.02%
$23.74$23.326.01 million shs$65.52 billion

This page (NYSE:EQNR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners