Free Trial

Equinor ASA (EQNR) Stock Chart & Stock Price History

Equinor ASA logo
$23.64 +0.53 (+2.29%)
As of 05/20/2025 03:58 PM Eastern

Equinor ASA Stock Price Performance

The Equinor ASA (EQNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of -0.21%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Equinor ASA traded at $23.64 with a market cap of $66.02 billion and volume of 4.99 million shares. Five years ago, the stock traded at $15.20, representing a 55.53% increase over that period. At the time, it had a market cap of $48.28 billion and a volume of 7.95 million shares.

Receive EQNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+2.65%
3 Month
Performance
+1.83%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-17.52%
5 Year
Performance
+55.53%

EQNR Stock Chart for Wednesday, May, 21, 2025

Equinor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$23.13$23.64
+2.20%
$23.84$23.584.99 million shs$66.02 billion
05/19/2025$23.62$23.13
-2.05%
$23.43$23.004.79 million shs$64.60 billion
05/16/2025$23.55$23.62
+0.28%
$23.75$23.432.16 million shs$65.95 billion
05/15/2025$23.36$23.55
+0.81%
$23.59$23.212.54 million shs$65.77 billion
05/14/2025$23.63$23.36
-1.14%
$23.41$23.133.49 million shs$65.24 billion
05/13/2025$23.12$23.63
+2.22%
$23.71$23.223.18 million shs$65.99 billion
05/12/2025$23.01$23.12
+0.47%
$23.58$22.994.54 million shs$64.56 billion
05/09/2025$22.80$23.01
+0.93%
$23.19$22.925.00 million shs$64.26 billion
05/08/2025$22.90$22.80
-0.46%
$23.05$22.693.36 million shs$63.67 billion
05/07/2025$23.31$22.90
-1.73%
$23.06$22.763.63 million shs$63.97 billion
05/06/2025$23.12$23.31
+0.83%
$23.63$23.253.94 million shs$65.09 billion
05/05/2025$23.29$23.12
-0.75%
$23.24$23.024.18 million shs$64.56 billion
05/02/2025$22.33$23.29
+4.31%
$23.30$22.788.04 million shs$65.04 billion
05/01/2025$22.28$22.33
+0.22%
$22.50$21.966.19 million shs$62.36 billion
04/30/2025$23.10$22.28
-3.55%
$23.03$22.146.39 million shs$62.22 billion
04/29/2025$22.90$23.10
+0.87%
$23.20$22.796.23 million shs$64.51 billion
04/28/2025$22.63$22.90
+1.19%
$22.95$22.673.68 million shs$63.95 billion
04/25/2025$22.92$22.63
-1.24%
$22.79$22.483.45 million shs$63.20 billion
04/24/2025$22.84$22.92
+0.33%
$23.03$22.822.30 million shs$64.00 billion
04/23/2025$23.20$22.84
-1.55%
$23.38$22.653.87 million shs$63.79 billion
04/22/2025$23.03$23.20
+0.74%
$23.72$23.164.83 million shs$64.79 billion
04/21/2025$23.23$23.03
-0.88%
$23.16$22.593.57 million shs$64.32 billion

This page (NYSE:EQNR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners