Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Options Chain & Prices

Embraer-Empresa Brasileira de Aeronautica logo
$47.81 +0.20 (+0.43%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$47.73 -0.08 (-0.18%)
As of 07/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.366Put1015432
(+19)
63.00%
(+0.79%)
-0.1015125
8/15/2025$45.00$1.256Put216601511155
(+25)
55.40%
(+0.54%)
-0.29385129
8/15/2025$50.00$3.627Put214181244197
(+15)
52.85%
(+0.66%)
-0.60685740
8/15/2025$50.00$1.598Call1848963961
(+26)
52.85%
(+0.66%)
0.39899629
8/15/2025$55.00$7.559Put2 - - 792
(+0)
54.74%
(+1.06%)
-0.8421171
8/15/2025$55.00$0.521Call87322818018
(-8)
54.76%
(+1.07%)
0.16758214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners