Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Options Chain & Prices

Embraer-Empresa Brasileira de Aeronautica logo
$59.94 -0.38 (-0.63%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$58.50 -1.44 (-2.40%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$50.00$0.175Put72 - 1079
(+0)
48.57%
(-0.94%)
-0.056114
10/17/2025$55.00$0.595Put15112584
(+21)
40.65%
(-0.86%)
-0.1774656
10/17/2025$60.00$2.164Put1225983
(+62)
37.26%
(-0.23%)
-0.4793397
10/17/2025$60.00$2.219Call827432353
(+14)
37.26%
(-0.23%)
0.52291112
10/17/2025$65.00$5.629Put33 - 3331
(+0)
38.71%
(+0.60%)
-0.787475
10/17/2025$65.00$0.674Call18 - 82305
(+86)
38.71%
(+0.60%)
0.2185457
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners