Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Options Chain & Prices

Embraer-Empresa Brasileira de Aeronautica logo
$60.97 +2.06 (+3.49%)
Closing price 03:59 PM Eastern
Extended Trading
$60.98 +0.02 (+0.03%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.138Put151 - 313
(+0)
51.24%
(+3.32%)
-0.0526084
9/19/2025$50.00$9.020Call11 - 588
(+0)
51.24%
(+3.32%)
0.9464611
9/19/2025$55.00$0.553Put58 - 511498
(-8)
41.25%
(+1.53%)
-0.1963328
9/19/2025$55.00$4.445Call4 - 3693
(-95)
41.25%
(+1.53%)
0.8032353
9/19/2025$60.00$2.432Put20 - 10296
(+0)
37.97%
(-0.99%)
-0.5807874
9/19/2025$60.00$1.328Call1,89359272984
(-2)
37.97%
(-0.99%)
0.42071124
9/19/2025$65.00$0.328Call1,93956783279
(-65)
42.25%
(-1.40%)
0.1357717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners