Free Trial

Embraer (ERJ) Options Chain & Prices

Embraer logo
$47.70 -0.09 (-0.19%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.988Put8 - 31194
(+84)
40.52%
(-0.64%)
-0.2742954
6/20/2025$50.00$3.301Put2 - 2319
(+18)
37.65%
(+0.91%)
-0.63621
6/20/2025$50.00$1.244Call12 - 1701
(+1)
37.64%
(+0.91%)
0.3723353
6/20/2025$55.00$0.335Call11110771
(+500)
40.04%
(+1.84%)
0.1303412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners