Free Trial

Embraer (ERJ) Options Chain & Prices

Embraer logo
$45.81 -0.13 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$45.20 -0.61 (-1.33%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.346Put3 - 3515
(-5)
60.62%
(-0.65%)
-0.120382
5/16/2025$40.00$6.251Call44 - 479
(+0)
60.62%
(-0.64%)
0.8817571
5/16/2025$45.00$1.523Put17791603
(+287)
52.73%
(-0.67%)
-0.40824414
5/16/2025$45.00$2.428Call221151914
(+7)
52.73%
(-0.67%)
0.596455
5/16/2025$50.00$0.586Call56104895
(+43)
51.57%
(+0.20%)
0.22532816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners