Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Options Chain & Prices

Embraer-Empresa Brasileira de Aeronautica logo
$61.34 +1.97 (+3.31%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$61.34 0.00 (0.00%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ERJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.106Put2 - - 895
(+0)
55.95%
(-0.22%)
-0.037832
7/18/2025$50.00$10.976Call38411409
(-73)
55.96%
(-0.24%)
0.9616779
7/18/2025$55.00$0.314Put4311163
(+61)
43.25%
(+0.31%)
-0.1170864
7/18/2025$55.00$6.192Call10968272436
(-12)
45.19%
(+2.25%)
0.88281513
7/18/2025$60.00$1.336Put15 - 1441
(+24)
35.40%
(-0.97%)
-0.4076974
7/18/2025$60.00$2.216Call440362433864
(+182)
35.41%
(-0.97%)
0.59417825
7/18/2025$65.00$0.521Call1709613973
(+9)
37.36%
(-3.04%)
0.20883819
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ERJ) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners