Free Trial

Embraer (ERJ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ERJ Stock Alerts
$24.46
+0.18 (+0.74%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Embraer Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-8.72%
3 Month
Performance
+32.86%
6 Month
Performance
+71.95%
Year-To-Date
Performance
+32.25%
1 Year
Performance
+53.36%
Receive ERJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embraer and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ERJ Stock Chart for Wednesday, April, 24, 2024

ERJ Chart by TradingView

Embraer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.20$24.27
+0.29%		$24.65$24.071.59 million shs$0.00
04/22/2024$23.79$24.20
+1.72%		$24.50$23.912.01 million shs$0.00
04/19/2024$24.23$23.78
-1.86%		$24.55$23.571.64 million shs$0.00
04/18/2024$24.40$24.23
-0.70%		$24.51$24.101.38 million shs$0.00
04/17/2024$24.31$24.40
+0.39%		$24.78$24.101.18 million shs$4.48 billion
04/16/2024$24.15$24.31
+0.64%		$24.31$23.432.44 million shs$0.00
04/15/2024$24.85$24.15
-2.82%		$25.11$24.111.61 million shs$0.00
04/12/2024$25.60$24.85
-2.95%		$25.40$24.691.12 million shs$4.56 billion
04/11/2024$25.88$25.60
-1.08%		$25.78$25.16898,967 shs$0.00
04/10/2024$25.98$25.88
-0.38%		$26.07$25.641.09 million shs$0.00
04/09/2024$25.81$25.98
+0.66%		$26.08$25.491.42 million shs$0.00
04/08/2024$25.59$25.81
+0.86%		$25.97$25.32982,998 shs$0.00
04/05/2024$25.65$25.58
-0.27%		$25.86$25.39925,234 shs$0.00
04/04/2024$26.20$25.65
-2.08%		$26.93$25.652.02 million shs$0.00
04/03/2024$25.88$26.20
+1.24%		$26.37$25.471.37 million shs$0.00
04/02/2024$25.65$25.88
+0.90%		$26.15$25.421.66 million shs$0.00
04/01/2024$26.64$25.65
-3.73%		$26.57$25.571.82 million shs$0.00
03/29/2024$26.64$26.64$27.25$26.492.10 million shs$0.00
03/28/2024$26.64$26.64$27.25$26.492.10 million shs$0.00
03/27/2024$26.77$26.64
-0.47%		$26.80$26.421.64 million shs$0.00
03/26/2024$27.06$26.77
-1.09%		$26.99$26.401.87 million shs$0.00
03/25/2024$26.73$27.06
+1.23%		$27.17$26.253.99 million shs$0.00
03/22/2024$24.74$26.74
+8.08%		$26.92$25.793.87 million shs$0.00
03/21/2024$25.49$24.74
-2.92%		$24.95$24.642.95 million shs$0.00
03/20/2024$25.07$25.49
+1.66%		$25.66$24.803.54 million shs$0.00
03/19/2024$23.48$25.07
+6.77%		$25.22$23.954.16 million shs$0.00
03/18/2024$23.33$23.48
+0.64%		$23.56$22.095.05 million shs$0.00
03/15/2024$23.48$23.33
-0.66%		$23.90$23.232.95 million shs$0.00
03/14/2024$21.44$23.48
+9.54%		$23.59$22.045.68 million shs$4.31 billion
03/13/2024$21.25$21.44
+0.89%		$21.74$21.201.75 million shs$3.94 billion
03/12/2024$21.24$21.25
+0.02%		$21.31$20.741.16 million shs$0.00
03/11/2024$21.44$21.24
-0.93%		$21.38$20.941.02 million shs$0.00
03/08/2024$21.36$21.44
+0.37%		$21.85$21.281.02 million shs$0.00
03/07/2024$21.63$21.36
-1.25%		$21.60$21.171.40 million shs$0.00
03/06/2024$21.62$21.63
+0.07%		$21.64$21.051.97 million shs$0.00
03/05/2024$21.73$21.62
-0.53%		$21.93$21.601.35 million shs$0.00
03/04/2024$20.85$21.73
+4.22%		$21.86$20.873.59 million shs$0.00
03/01/2024$19.49$20.86
+7.03%		$20.87$20.053.27 million shs$0.00
02/29/2024$19.25$19.49
+1.25%		$19.52$19.081.08 million shs$0.00
02/28/2024$18.95$19.25
+1.58%		$19.45$18.831.88 million shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$18.31$18.95
+3.50%		$19.37$18.402.87 million shs$0.00
02/26/2024$18.19$18.31
+0.66%		$18.56$18.16811,948 shs$0.00
02/23/2024$18.30$18.19
-0.57%		$18.50$18.16515,845 shs$0.00
02/22/2024$18.15$18.30
+0.80%		$18.63$18.28580,640 shs$0.00
02/21/2024$18.46$18.15
-1.68%		$18.33$18.02536,215 shs$0.00
02/20/2024$18.12$18.46
+1.88%		$18.69$18.321.29 million shs$0.00
02/19/2024$18.12$18.12$18.30$18.00606,300 shs$0.00
02/16/2024$18.27$18.13
-0.77%		$18.30$18.00606,322 shs$0.00
02/15/2024$18.23$18.27
+0.22%		$18.34$18.02798,406 shs$3.36 billion
02/14/2024$17.64$18.23
+3.37%		$18.23$17.75744,770 shs$3.35 billion
02/13/2024$18.12$17.64
-2.68%		$17.84$17.46600,372 shs$0.00
02/12/2024$18.11$18.12
+0.06%		$18.35$17.97535,012 shs$0.00
02/09/2024$17.58$18.11
+3.01%		$18.28$17.861.33 million shs$3.33 billion
02/08/2024$17.40$17.58
+1.06%		$17.60$17.191.13 million shs$0.00
02/07/2024$17.68$17.40
-1.61%		$17.92$17.391.06 million shs$0.00
02/06/2024$18.16$17.68
-2.64%		$18.07$17.392.20 million shs$0.00
02/05/2024$17.99$18.16
+0.94%		$18.20$17.671.04 million shs$0.00
02/02/2024$18.34$17.99
-1.91%		$18.10$17.771.28 million shs$0.00
02/01/2024$18.42$18.34
-0.41%		$18.36$17.831.20 million shs$3.40 billion
01/31/2024$18.51$18.42
-0.51%		$18.85$18.371.58 million shs$3.32 billion
01/30/2024$18.07$18.51
+2.46%		$18.53$17.911.27 million shs$3.34 billion
01/29/2024$18.18$18.07
-0.63%		$18.07$17.65914,546 shs$3.34 billion
01/26/2024$18.42$18.18
-1.30%		$18.46$18.09501,725 shs$3.37 billion
01/25/2024$18.37$18.42
+0.30%		$18.60$18.17640,427 shs$3.38 billion
01/24/2024$18.14$18.37
+1.27%		$18.66$18.301.10 million shs$3.21 billion
01/23/2024$17.47$18.14
+3.81%		$18.14$17.571.07 million shs$3.18 billion

Related Companies:
This page (NYSE:ERJ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry