Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Stock Chart & Stock Price History

Embraer-Empresa Brasileira de Aeronautica logo
$53.90 -0.64 (-1.17%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$54.08 +0.19 (+0.34%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Embraer-Empresa Brasileira de Aeronautica Stock Price Performance

The Embraer-Empresa Brasileira de Aeronautica (ERJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.15%, with a year-to-date return of 46.95%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Embraer-Empresa Brasileira de Aeronautica traded at $53.90 with a market cap of $9.90 billion and volume of 2.36 million shares. Five years ago, the stock traded at $6.06, representing a 789.44% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 2.60 million shares.

Receive ERJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embraer-Empresa Brasileira de Aeronautica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.65%
1 Month
Performance
+11.69%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+46.95%
1 Year
Performance
+83.15%
5 Year
Performance
+789.44%

ERJ Stock Chart for Sunday, July, 13, 2025

Embraer-Empresa Brasileira de Aeronautica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.62$53.90
-1.32%
$54.32$52.832.36 million shs$9.90 billion
07/10/2025$57.06$54.62
-4.28%
$55.12$51.606.33 million shs$10.03 billion
07/09/2025$59.66$57.06
-4.36%
$61.07$56.273.74 million shs$10.48 billion
07/08/2025$59.90$59.66
-0.40%
$61.36$59.341.08 million shs$10.96 billion
07/07/2025$61.34$59.90
-2.34%
$61.65$59.461.89 million shs$11.00 billion
07/04/2025$61.34$61.34$61.05$60.10914,233 shs$11.26 billion
07/03/2025$59.30$61.34
+3.43%
$61.05$60.10914,233 shs$11.26 billion
07/02/2025$59.20$59.30
+0.17%
$59.42$57.861.58 million shs$10.89 billion
07/01/2025$56.94$59.20
+3.97%
$59.83$57.881.79 million shs$10.87 billion
06/30/2025$54.97$56.94
+3.59%
$57.12$55.251.24 million shs$10.46 billion
06/27/2025$53.96$54.97
+1.88%
$55.00$52.96829,137 shs$10.10 billion
06/26/2025$52.88$53.96
+2.04%
$54.40$53.281.50 million shs$9.91 billion
06/25/2025$53.25$52.88
-0.69%
$53.06$52.221.34 million shs$9.71 billion
06/24/2025$53.27$53.25
-0.05%
$53.91$52.91952,691 shs$9.78 billion
06/23/2025$52.54$53.27
+1.39%
$53.30$51.071.25 million shs$9.78 billion
06/20/2025$53.16$52.54
-1.16%
$53.92$52.301.80 million shs$9.65 billion
06/19/2025$53.16$53.16$53.82$52.402.07 million shs$9.76 billion
06/18/2025$51.08$53.16
+4.05%
$53.82$52.402.07 million shs$9.76 billion
06/17/2025$51.06$51.08
+0.05%
$51.22$50.161.28 million shs$9.38 billion
06/16/2025$48.26$51.06
+5.81%
$51.92$49.432.08 million shs$9.38 billion
06/13/2025$49.76$48.26
-3.02%
$49.67$47.892.03 million shs$8.86 billion
06/12/2025$47.74$49.76
+4.24%
$49.90$47.481.42 million shs$9.14 billion

This page (NYSE:ERJ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners