Free Trial

Endeavour Silver (EXK) Stock Chart & Stock Price History

Endeavour Silver logo
$3.53 -0.06 (-1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$3.49 -0.04 (-1.13%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Endeavour Silver Stock Price Performance

The Endeavour Silver (EXK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.87%, with a year-to-date return of -3.55%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Endeavour Silver traded at $3.60 with a market cap of $1.04 billion and volume of 16.99 million shares. Five years ago, the stock traded at $1.95, representing a 81.03% increase over that period. At the time, it had a market cap of $289.12 million and a volume of 2.29 million shares.

Receive EXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.45%
1 Month
Performance
+0.14%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-5.87%
5 Year
Performance
+81.03%

EXK Stock Chart for Thursday, May, 22, 2025

Endeavour Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.50$3.60
+2.71%
$3.66$3.5316.99 million shs$1.04 billion
05/20/2025$3.34$3.50
+4.79%
$3.52$3.2711.64 million shs$1.01 billion
05/19/2025$3.26$3.34
+2.61%
$3.36$3.237.61 million shs$967.06 million
05/16/2025$3.33$3.26
-2.25%
$3.28$3.1414.63 million shs$896.64 million
05/15/2025$3.22$3.33
+3.42%
$3.35$3.1913.98 million shs$917.30 million
05/14/2025$3.34$3.22
-3.59%
$3.28$3.1815.38 million shs$887.00 million
05/13/2025$3.37$3.34
-0.74%
$3.59$3.2416.03 million shs$920.05 million
05/12/2025$3.57$3.37
-5.74%
$3.51$3.3415.30 million shs$926.94 million
05/09/2025$3.37$3.57
+6.09%
$3.59$3.3512.34 million shs$982.50 million
05/08/2025$3.47$3.37
-2.89%
$3.50$3.3610.90 million shs$926.08 million
05/07/2025$3.66$3.47
-5.20%
$3.59$3.4214.60 million shs$953.60 million
05/06/2025$3.45$3.66
+6.10%
$3.67$3.4714.45 million shs$1.01 billion
05/05/2025$3.43$3.45
+0.44%
$3.55$3.4011.03 million shs$948.10 million
05/02/2025$3.44$3.43
-0.15%
$3.54$3.3513.91 million shs$943.97 million
05/01/2025$3.64$3.44
-5.63%
$3.57$3.4111.64 million shs$945.34 million
04/30/2025$3.66$3.64
-0.55%
$3.64$3.5011.05 million shs$1.00 billion
04/29/2025$3.69$3.66
-0.81%
$3.73$3.598.58 million shs$1.01 billion
04/28/2025$3.63$3.69
+1.65%
$3.69$3.5710.45 million shs$1.02 billion
04/25/2025$3.78$3.63
-3.97%
$3.72$3.568.63 million shs$994.34 million
04/24/2025$3.69$3.78
+2.44%
$3.81$3.629.69 million shs$1.04 billion
04/23/2025$3.53$3.69
+4.68%
$3.75$3.4513.90 million shs$1.01 billion
04/22/2025$3.73$3.53
-5.50%
$3.78$3.5112.78 million shs$965.58 million
04/21/2025$3.79$3.73
-1.45%
$4.00$3.6314.03 million shs$1.02 billion

This page (NYSE:EXK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners