Free Trial

First Horizon (FHN) Stock Chart & Stock Price History

First Horizon logo
$20.09 -0.22 (-1.08%)
As of 05/20/2025 03:58 PM Eastern

First Horizon Stock Price Performance

The First Horizon (FHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of -0.25%. In the past month, the stock has increased 21.24%, reflecting recent market activity.

As of the latest close, First Horizon traded at $20.09 with a market cap of $10.19 billion and volume of 4.17 million shares. Five years ago, the stock traded at $8.78, representing a 128.82% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 4.96 million shares.

Receive FHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Horizon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+21.24%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+23.55%
5 Year
Performance
+128.82%

FHN Stock Chart for Wednesday, May, 21, 2025

First Horizon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.33$20.09
-1.18%
$20.34$20.054.17 million shs$10.19 billion
05/19/2025$20.36$20.33
-0.12%
$20.34$20.083.11 million shs$10.31 billion
05/16/2025$20.31$20.36
+0.22%
$20.44$20.113.02 million shs$10.32 billion
05/15/2025$20.37$20.31
-0.29%
$20.55$20.253.55 million shs$10.30 billion
05/14/2025$20.20$20.37
+0.84%
$20.58$20.134.85 million shs$10.33 billion
05/13/2025$20.08$20.20
+0.59%
$20.32$20.004.50 million shs$10.25 billion
05/12/2025$19.25$20.08
+4.32%
$20.55$20.015.42 million shs$10.19 billion
05/09/2025$19.28$19.25
-0.14%
$19.39$19.053.03 million shs$9.90 billion
05/08/2025$18.63$19.28
+3.48%
$19.44$18.884.43 million shs$9.91 billion
05/07/2025$18.59$18.63
+0.21%
$18.87$18.582.96 million shs$9.58 billion
05/06/2025$18.85$18.59
-1.37%
$18.82$18.552.11 million shs$9.56 billion
05/05/2025$18.89$18.85
-0.22%
$19.19$18.723.89 million shs$9.69 billion
05/02/2025$18.29$18.89
+3.31%
$18.92$18.444.59 million shs$9.71 billion
05/01/2025$18.07$18.29
+1.19%
$18.41$17.953.43 million shs$9.40 billion
04/30/2025$18.13$18.07
-0.33%
$18.12$17.575.01 million shs$9.29 billion
04/29/2025$18.00$18.13
+0.72%
$18.21$17.842.78 million shs$9.32 billion
04/28/2025$17.81$18.00
+1.07%
$18.08$17.763.86 million shs$9.25 billion
04/25/2025$17.77$17.81
+0.25%
$18.02$17.634.43 million shs$9.16 billion
04/24/2025$17.39$17.77
+2.17%
$17.90$17.234.27 million shs$9.13 billion
04/23/2025$17.06$17.39
+1.95%
$18.22$17.365.46 million shs$8.94 billion
04/22/2025$16.57$17.06
+2.93%
$17.09$16.617.72 million shs$8.77 billion
04/21/2025$17.07$16.57
-2.94%
$17.04$16.456.00 million shs$8.52 billion

This page (NYSE:FHN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners