Free Trial

Flex LNG (FLNG) Options Chain & Prices

Flex LNG logo
$24.63 +0.28 (+1.17%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$24.51 -0.12 (-0.50%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.00$0.029Put3 - 326
(+0)
73.29%
(+13.02%)
-0.0428942
10/17/2025$23.00$0.054Put1001486114
(+0)
56.97%
(+9.40%)
-0.0903634
10/17/2025$24.00$0.135Put1154183
(+0)
41.50%
(+5.19%)
-0.2429053
10/17/2025$25.00$0.556Put18510255
(-2)
37.26%
(+2.77%)
-0.6690278
10/17/2025$25.00$0.183Call1 - 1112
(+2)
37.26%
(+2.77%)
0.3379181
10/17/2025$26.00$1.440Put1 - - 19
(-5)
49.09%
(+6.45%)
-0.8881191
10/17/2025$26.00$0.062Call211705
(+8)
49.09%
(+6.45%)
0.1188972
10/17/2025$27.00$0.032Call5 - 53562
(-1)
62.16%
(+10.14%)
0.0563871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLNG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners