Free Trial

FLEX LNG (FLNG) Options Chain & Prices

FLEX LNG logo
$22.88 +0.26 (+1.17%)
Closing price 03:59 PM Eastern
Extended Trading
$23.20 +0.32 (+1.39%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$21.00$0.299Put1 - - 18
(+1)
27.76%
(-2.32%)
-0.2749191
6/20/2025$22.00$0.660Put1 - - 204
(+26)
25.67%
(-3.26%)
-0.5022471
6/20/2025$22.00$0.872Call34101419
(+8)
25.67%
(-3.26%)
0.7134183
6/20/2025$23.00$0.343Call1912160
(+27)
25.63%
(-3.41%)
0.3934926
6/20/2025$24.00$0.126Call3333 - 398
(+54)
27.19%
(-2.90%)
0.1686515
6/20/2025$25.00$0.053Call21 - 7880
(+11)
29.47%
(-2.21%)
0.0741154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLNG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners