Free Trial

FLEX LNG (FLNG) Options Chain & Prices

FLEX LNG logo
$24.03 +0.37 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$24.02 -0.01 (-0.02%)
As of 05/2/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.00$0.132Put1 - 1344
(+0)
41.70%
(+6.78%)
-0.1309531
5/16/2025$22.00$2.173Call66 - 219
(+0)
41.70%
(+6.79%)
0.868156
5/16/2025$23.00$1.300Call1 - - 463
(+0)
35.36%
(+3.05%)
0.7484091
5/16/2025$24.00$0.553Put6 - - 315
(-1)
30.59%
(+0.06%)
-0.4764822
5/16/2025$24.00$0.597Call641913
(+0)
30.59%
(+0.06%)
0.5239895
5/16/2025$25.00$1.169Put30 - 25408
(+0)
29.50%
(-0.28%)
-0.7411312
5/16/2025$25.00$0.211Call9 - 6454
(+23)
29.50%
(-0.28%)
0.260964
5/16/2025$26.00$0.079Call10 - - 637
(+0)
31.92%
(+1.87%)
0.1129841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLNG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners