Free Trial

Six Flags Entertainment (FUN) Options Chain & Prices

Six Flags Entertainment logo
$26.08 +0.50 (+1.93%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$26.17 +0.09 (+0.33%)
As of 08/22/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.327Put411178
(+5)
56.51%
(+0.70%)
-0.1461554
9/19/2025$25.00$0.890Put64946978
(+4)
50.34%
(-3.30%)
-0.34082510
9/19/2025$25.00$2.125Call221554888
(+0)
50.34%
(-3.30%)
0.6618224
9/19/2025$30.00$4.168Put1073905
(+0)
52.48%
(-1.55%)
-0.808824
9/19/2025$30.00$0.393Call11561802
(+3)
52.48%
(-1.55%)
0.2005565
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners