Free Trial

Six Flags Entertainment (FUN) Options Chain & Prices

Six Flags Entertainment logo
$29.75 -0.21 (-0.70%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$29.64 -0.11 (-0.39%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.349Put118 - 138
(+0)
85.31%
(-0.16%)
-0.1314813
8/15/2025$28.00$0.000Put7,500 - - 0
(+0)
73.02%01
8/15/2025$30.00$1.951Put43 - 4100
(+5)
78.21%
(+3.23%)
-0.4911113
8/15/2025$30.00$1.705Call222203123
(-184)
78.21%
(+3.23%)
0.5101024
8/15/2025$30.50$0.000Put7,500 - - 7500
(+0)
66.71%
(+66.71%)
01
8/15/2025$35.00$0.461Call201355053
(-1)
84.48%
(+6.49%)
0.1868429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners