Free Trial

Six Flags Entertainment (FUN) Options Chain & Prices

Six Flags Entertainment logo
$23.48 +1.72 (+7.90%)
Closing price 03:59 PM Eastern
Extended Trading
$23.65 +0.17 (+0.72%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.165Put1 - - 153
(+56)
61.55%
(+2.43%)
-0.1540971
9/19/2025$22.50$1.159Put225141273
(+1004)
61.21%
(+2.33%)
-0.60759612
9/19/2025$22.50$0.529Call192173832
(+5)
61.21%
(+2.33%)
0.3969386
9/19/2025$25.00$3.211Put22 - 956
(-9)
62.28%
(+2.53%)
-0.9244332
9/19/2025$25.00$0.071Call21 - 8141
(-8)
62.28%
(+2.53%)
0.0821692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners