Free Trial

Six Flags Entertainment (FUN) Options Chain & Prices

Six Flags Entertainment logo
$22.80 -0.39 (-1.69%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$22.86 +0.06 (+0.25%)
As of 09/18/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.000Put1 - 1147
(+1)
77.39%
(-6.49%)
-0.000681
9/19/2025$22.50$0.242Put272521280
(+0)
76.82%
(+10.45%)
-0.3711474
9/19/2025$22.50$0.528Call3,24210 - 3826
(+3)
76.82%
(+10.45%)
0.629029117
9/19/2025$25.00$2.227Put714673
(-5)
77.16%
(+4.64%)
-0.9925544
9/19/2025$25.00$0.004Call11 - 16828
(-1)
77.16%
(+4.64%)
0.0125112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FUN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners