Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Buy GEF.B Stock  Free GEF.B Stock Alerts

Greif (GEF.B) Stock Chart & Stock Price History

Greif logo
$59.14 -0.54 (-0.90%)
As of 05/9/2025 03:57 PM Eastern
Compare

Greif Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+7.12%
3 Month
Performance
-6.56%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-9.14%
Receive GEF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter.

GEF.B Stock Chart for Saturday, May, 10, 2025

GEF.B Chart by TradingView

Greif Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$59.47$59.14
-0.55%		$59.50$58.995,129 shs$2.81 billion
05/08/2025$58.41$59.47
+1.82%		$59.68$58.474,640 shs$2.82 billion
05/07/2025$57.60$58.41
+1.39%		$58.55$57.567,187 shs$2.77 billion
05/06/2025$57.32$57.60
+0.50%		$57.49$56.855,308 shs$2.73 billion
05/05/2025$57.83$57.32
-0.89%		$57.51$56.558,234 shs$2.70 billion
05/02/2025$55.90$57.83
+3.46%		$57.51$56.558,234 shs$2.73 billion
05/01/2025$55.73$55.90
+0.30%		$57.51$56.558,234 shs$2.64 billion
04/30/2025$56.92$55.73
-2.09%		$57.51$56.558,234 shs$2.63 billion
04/29/2025$56.98$56.92
-0.10%		$57.51$56.558,234 shs$2.69 billion
04/28/2025$57.35$56.98
-0.65%		$57.51$56.558,234 shs$2.69 billion
04/25/2025$58.11$57.35
-1.30%		$60.64$59.2112,450 shs$2.71 billion
04/24/2025$56.81$58.11
+2.30%		$60.64$59.2112,450 shs$2.74 billion
04/23/2025$56.85$56.81
-0.09%		$60.64$59.2112,450 shs$2.68 billion
04/22/2025$55.00$56.85
+3.38%		$60.64$59.2112,450 shs$2.68 billion
04/21/2025$56.34$55.00
-2.38%		$60.64$59.2112,450 shs$2.59 billion
04/18/2025$56.34$56.34$60.64$59.2112,450 shs$2.66 billion
04/17/2025$55.88$56.34
+0.82%		$60.64$59.2112,450 shs$2.66 billion
04/16/2025$55.70$55.88
+0.31%		$60.64$59.2112,450 shs$2.64 billion
04/15/2025$56.65$55.70
-1.67%		$60.64$59.2112,450 shs$2.63 billion
04/14/2025$56.48$56.65
+0.29%		$60.64$59.2112,450 shs$2.67 billion
04/11/2025$55.21$56.48
+2.31%		$60.64$59.2112,450 shs$2.66 billion
04/10/2025$57.09$55.21
-3.29%		$60.64$59.2112,450 shs$2.60 billion
04/09/2025$53.70$57.09
+6.32%		$60.64$59.2112,450 shs$2.69 billion
04/09/2025$53.70$57.09
+6.32%		$60.64$59.2112,450 shs$2.69 billion
Related Companies

This page (NYSE:GEF.B) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Wall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...
American Alternative | Sponsored
[FREE GIFT] New AI for retail traders
TradeAlgo has found a “backdoor way” for retail traders to profit from the AI arms race by developing its grou...
TradeAlgo | Sponsored
One Stock Gold Blueprint to Survive the Market Chaos
One Stock Gold Blueprint to Survive the Market Chaos Markets are volatile, uncertainty is everywhere, and A...
InvestorPlace | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored