Greif (GEF.B) Stock Chart & Stock Price History $60.39 +0.39 (+0.65%) Closing price 05/29/2025 03:59 PM EasternExtended Trading$60.42 +0.03 (+0.06%) As of 05/29/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Greif Stock Price Performance The Greif (GEF.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of -10.72%. In the past month, the stock has increased 8.36%, reflecting recent market activity. As of the latest close, Greif traded at $60.39 with a market cap of $2.86 billion and volume of 6,751 shares. Five years ago, the stock traded at $39.91, representing a 51.32% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 24,000 shares. Receive GEF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance+8.36%3 Month Performance-0.12%Year-To-Date Performance-10.72%1 Year Performance-6.27%5 Year Performance+51.32% GEF.B Stock Chart for Friday, May, 30, 2025 GEF.B Chart by TradingView Greif Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$59.68$60.39+1.19%$60.66$59.756,751 shs$2.86 billion05/28/2025$60.26$59.68-0.96%$60.20$59.509,211 shs$2.83 billion05/27/2025$58.38$60.26+3.22%$60.07$58.7510,411 shs$2.86 billion05/26/2025$58.38$58.38$58.56$57.408,913 shs$2.77 billion05/23/2025$58.91$58.38-0.90%$58.56$57.408,913 shs$2.77 billion05/22/2025$58.91$58.91+0.00%$59.21$58.834,915 shs$2.79 billion05/21/2025$60.23$58.91-2.20%$60.00$58.507,383 shs$2.79 billion05/20/2025$60.25$60.23-0.03%$61.37$60.035,014 shs$2.86 billion05/19/2025$60.41$60.25-0.26%$60.93$59.355,990 shs$2.86 billion05/16/2025$59.55$60.41+1.44%$60.86$59.509,261 shs$2.87 billion Get the Latest News and Ratings for GEF.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greif and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$59.68$59.55-0.22%$60.42$59.446,477 shs$2.82 billion05/14/2025$60.00$59.68-0.53%$60.18$58.967,821 shs$2.83 billion05/13/2025$59.51$60.00+0.83%$60.90$59.3310,376 shs$2.85 billion05/12/2025$59.14$59.51+0.62%$61.23$59.2220,001 shs$2.82 billion05/09/2025$59.47$59.14-0.55%$59.50$58.995,129 shs$2.81 billion05/08/2025$58.41$59.47+1.82%$59.68$58.474,640 shs$2.82 billion05/07/2025$57.60$58.41+1.39%$58.55$57.567,187 shs$2.77 billion05/06/2025$57.32$57.60+0.50%$57.49$56.855,308 shs$2.73 billion05/05/2025$57.83$57.32-0.89%$57.51$56.558,234 shs$2.70 billion05/02/2025$55.90$57.83+3.46%$57.51$56.558,234 shs$2.73 billion05/01/2025$55.73$55.90+0.30%$57.51$56.558,234 shs$2.64 billion04/30/2025$56.92$55.73-2.09%$57.51$56.558,234 shs$2.63 billion04/29/2025$56.98$56.92-0.10%$57.51$56.558,234 shs$2.69 billion Related Companies Ardagh Metal Packaging Stock Chart JBDI Holdings Limited Ordinary Shares Stock Chart Smurfit Westrock Stock Chart Ball Stock Chart Graphic Packaging Stock Chart Sonoco Products Stock Chart Packaging Co. of America Stock Chart Nordson Stock Chart Lincoln Electric Stock Chart Core & Main Stock Chart Receive GEF.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GEF.B) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greif, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greif With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GEF.B Stock Free GEF.B Stock Alerts