Free Trial

Globe Life (GL) Options Chain & Prices

Globe Life logo
$117.88 -5.46 (-4.42%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$118.28 +0.39 (+0.33%)
As of 06:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$95.00$0.238Put11 - 12
(+0)
62.60%
(-18.43%)
-0.0388231
5/16/2025$100.00$0.390Put3116200368
(+10)
55.85%
(-17.26%)
-0.06534112
5/16/2025$105.00$0.670Put5 - 118
(+0)
49.45%
(-16.11%)
-0.1134683
5/16/2025$110.00$1.216Put212201111002
(-1)
43.55%
(-14.84%)
-0.2020516
5/16/2025$115.00$2.324Put124812437
(+1)
38.54%
(-13.22%)
-0.357713109
5/16/2025$115.00$5.345Call31244
(+5)
38.54%
(-13.21%)
0.6448382
5/16/2025$120.00$4.491Put1028141
(+5)
35.28%
(-10.81%)
-0.5813292
5/16/2025$120.00$2.504Call2 - 257
(-1)
35.28%
(-10.80%)
0.4239472
5/16/2025$125.00$0.991Call18 - - 263
(+2)
34.56%
(-7.67%)
0.2189069
5/16/2025$130.00$0.389Call9 - 8361
(+1)
35.94%
(-5.13%)
0.1005184
5/16/2025$135.00$0.167Call641410
(+0)
38.36%
(-3.96%)
0.0468193
5/16/2025$140.00$0.080Call1 - - 96
(+0)
41.16%
(-3.72%)
0.0231881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners