Free Trial

Globe Life (GL) Options Chain & Prices

Globe Life logo
$135.85 +0.42 (+0.31%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$110.00$0.578Put1 - 126
(+0)
48.68%
(+2.16%)
-0.0653741
11/21/2025$120.00$1.206Put1 - 126
(+0)
40.13%
(+1.70%)
-0.1410311
11/21/2025$125.00$1.841Put1 - 119
(+0)
36.40%
(+1.50%)
-0.2126261
11/21/2025$140.00$2.952Call22 - 12157
(+0)
29.94%
(+1.32%)
0.3746372
11/21/2025$145.00$1.613Call2 - 2164
(+2)
30.10%
(+1.48%)
0.2394621
11/21/2025$150.00$0.895Call6 - 6111
(+0)
31.10%
(+1.68%)
0.1473221
11/21/2025$155.00$0.518Call3 - 350
(+0)
32.56%
(+1.89%)
0.0909291
11/21/2025$160.00$0.315Call3 - 333
(+0)
34.22%
(+2.09%)
0.0573692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners